Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.1733 | +0.66% | 0.0737 | 11.1733 | 11.1733 | Buy |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.1736 | +0.66% | 0.0735 | 11.1736 | 11.1736 | Strong buy |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.1753 | +0.67% | 0.0744 | 11.1753 | 11.1753 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1760 | +0.67% | 0.0745 | 11.1760 | 11.1760 | Strong buy |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1802 | +0.67% | 0.0739 | 11.1802 | 11.1802 | Strong buy |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1841 | +0.67% | 0.0748 | 11.1841 | 11.1841 | Strong buy |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1874 | +0.68% | 0.0751 | 11.1874 | 11.1874 | Strong buy |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1908 | +0.68% | 0.0754 | 11.1908 | 11.1908 | Strong buy |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1942 | +0.68% | 0.0757 | 11.1942 | 11.1942 | Strong buy |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1976 | +0.68% | 0.0760 | 11.1976 | 11.1976 | Buy |