USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKN2025USD/NOK Futures (Jul 2025) D | 2025-07-16 | 10.0979 | +0.00% | +0.0002 | 10.0979 | 10.0979 | Buy |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) D | 2025-08-19 | 10.0965 | −0.01% | −0.0007 | 10.0965 | 10.0965 | Buy |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) D | 2025-09-17 | 10.0966 | +0.01% | +0.0008 | 10.0966 | 10.0966 | Neutral |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) D | 2025-12-17 | 10.0953 | +0.01% | +0.0008 | 10.0953 | 10.0953 | Neutral |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) D | 2026-03-18 | 10.0938 | +0.01% | +0.0011 | 10.0938 | 10.0938 | Sell |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) D | 2026-06-17 | 10.0977 | +0.01% | +0.0013 | 10.0977 | 10.0977 | Sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) D | 2026-09-16 | 10.0976 | +0.01% | +0.0015 | 10.0976 | 10.0976 | Sell |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) D | 2026-12-16 | 10.0975 | +0.02% | +0.0018 | 10.0975 | 10.0975 | Sell |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) D | 2027-03-17 | 10.0974 | +0.02% | +0.0021 | 10.0974 | 10.0974 | Sell |
| UUSDNOKM2027USD/NOK Futures (Jun 2027) D | 2027-06-16 | 10.0973 | +0.02% | +0.0024 | 10.0973 | 10.0973 | Sell |