USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) D | 2025-06-18 | 9.9273 | −0.25% | −0.0245 | 9.9273 | 9.9273 | Strong sell |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) D | 2025-07-16 | 9.9287 | −0.25% | −0.0247 | 9.9287 | 9.9287 | Strong sell |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) D | 2025-08-19 | 9.9308 | −0.25% | −0.0246 | 9.9308 | 9.9308 | Sell |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) D | 2025-09-17 | 9.9324 | −0.25% | −0.0247 | 9.9324 | 9.9324 | Strong sell |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) D | 2025-12-17 | 9.9383 | −0.24% | −0.0240 | 9.9383 | 9.9383 | Strong sell |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) D | 2026-03-18 | 9.9459 | −0.26% | −0.0260 | 9.9459 | 9.9459 | Strong sell |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) D | 2026-06-17 | 9.9519 | −0.26% | −0.0264 | 9.9519 | 9.9519 | Strong sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) D | 2026-09-16 | 9.9580 | −0.27% | −0.0270 | 9.9580 | 9.9580 | Strong sell |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) D | 2026-12-16 | 9.9641 | −0.28% | −0.0275 | 9.9641 | 9.9641 | Strong sell |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) D | 2027-03-17 | 9.9703 | −0.28% | −0.0280 | 9.9703 | 9.9703 | Strong sell |