USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025)D | 2025-05-30 | 39.407 | −0.22% | −0.086 | 39.491 | 39.390 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) D | 2025-06-30 | 40.799 | −0.30% | −0.121 | 40.907 | 40.782 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) D | 2025-07-31 | 42.195 | −0.27% | −0.113 | 42.299 | 42.180 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) D | 2025-08-29 | 43.507 | −0.31% | −0.137 | 43.636 | 43.480 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) D | 2025-09-30 | 44.894 | −0.32% | −0.146 | 45.000 | 44.870 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) D | 2025-10-31 | 46.267 | −0.34% | −0.156 | 46.392 | 46.252 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) D | 2025-11-28 | 47.609 | −0.33% | −0.159 | 47.690 | 47.450 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) D | 2025-12-31 | 48.889 | −0.40% | −0.195 | 49.062 | 48.861 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) D | 2026-01-30 | 50.265 | −0.08% | −0.038 | 50.443 | 50.251 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) D | 2026-02-27 | 51.735 | −0.26% | −0.135 | 51.848 | 51.638 | Neutral |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) D | 2026-03-31 | 52.987 | −0.04% | −0.022 | 53.060 | 52.940 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) D | 2026-04-30 | 54.145 | −0.10% | −0.053 | 54.150 | 54.121 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) D | 2026-05-25 | 55.360 | +0.14% | +0.077 | 55.411 | 55.201 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) D | 2026-06-30 | 56.400 | −0.16% | −0.093 | 56.420 | 56.400 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) D | 2026-07-31 | 57.653 | 0.00% | 0.000 | 57.653 | 57.653 | Strong buy |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) D | 2026-08-31 | 58.618 | −0.01% | −0.008 | 58.788 | 58.550 | — |