Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72.83 | −0.15% | −0.11 | 73.35 | 72.70 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.60 | +0.04% | 0.03 | 77.09 | 76.27 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.98 | +0.46% | 0.35 | 76.99 | 76.54 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.73 | +0.14% | 0.10 | 73.86 | 73.45 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.65 | +0.43% | 0.30 | 69.65 | 69.31 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.50 | +0.48% | 0.33 | 68.50 | 67.95 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.00 | +0.28% | 0.20 | 71.00 | 71.00 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | Neutral |