Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.95 | −0.50% | −0.36 | 72.05 | 70.72 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.81 | −0.68% | −0.49 | 72.93 | 71.63 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.15 | −0.59% | −0.42 | 72.04 | 71.00 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.42 | −0.16% | −0.11 | 67.79 | 67.42 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.38 | −0.35% | −0.24 | 68.01 | 67.23 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.30 | +0.72% | 0.50 | 70.30 | 70.20 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.74 | −0.85% | −0.63 | 73.74 | 73.74 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.77 | −0.85% | −0.61 | 70.77 | 70.77 | Strong sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | — |