ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025)D | 2025-05-15 | 8.045 | −3.07% | −0.255 | 8.580 | 8.045 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) D | 2025-06-16 | 9.160 | −1.09% | −0.100 | 9.160 | 9.160 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) D | 2025-07-15 | 9.450 | −1.06% | −0.100 | 9.450 | 9.450 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) D | 2025-08-15 | 10.075 | −1.01% | −0.105 | 10.075 | 10.075 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) D | 2025-09-15 | 9.595 | −1.06% | −0.105 | 9.595 | 9.595 | Neutral |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) D | 2025-10-15 | 9.390 | −1.10% | −0.105 | 9.390 | 9.390 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) D | 2026-01-15 | 9.100 | −0.76% | −0.070 | 9.100 | 9.100 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) D | 2026-08-17 | 9.080 | −0.11% | −0.010 | 9.080 | 9.080 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) D | 2027-01-15 | 8.590 | −1.30% | −0.115 | 8.590 | 8.590 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) D | 2027-05-17 | 8.165 | +0.06% | 0.005 | 8.165 | 8.160 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) D | 2028-08-15 | 7.850 | +0.45% | 0.035 | 7.850 | 7.815 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) D | 2029-05-15 | 7.680 | +0.26% | 0.020 | 7.740 | 7.660 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) D | 2030-08-15 | 7.670 | +0.85% | 0.065 | 7.700 | 7.605 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) D | 2032-08-16 | 7.690 | +0.79% | 0.060 | 7.720 | 7.670 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) D | 2033-05-16 | 7.700 | +1.32% | 0.100 | 7.700 | 7.660 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) D | 2035-05-15 | 7.675 | +1.32% | 0.100 | 7.720 | 7.640 | Strong buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) D | 2040-08-15 | 7.530 | +1.11% | 0.085 | 7.530 | 7.530 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) D | 2045-05-15 | 7.455 | +0.05% | 0.005 | 7.460 | 7.455 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) D | 2050-08-15 | 7.340 | −0.08% | −0.005 | 7.380 | 7.340 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) D | 2055-05-17 | 7.320 | 0.00% | 0.000 | 7.320 | 7.320 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) D | 2060-08-16 | 7.325 | +0.04% | 0.005 | 7.325 | 7.325 | Neutral |