US Dollar FuturesUU

US Dollar Futures

5,566.0BRLD
−15.5−0.28%
At close at 21:29 GMT
BRL
No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLQ2025US Dollar Futures (Aug 2025)
D
2025-08-015,566.0−0.28%−15.55,628.55,556.5
Neutral
DOLU2025US Dollar Futures (Sep 2025)
D
2025-09-015,608.0−0.28%−15.55,628.05,608.0
Sell
DOLV2025US Dollar Futures (Oct 2025)
D
2025-10-015,648.0−0.27%−15.55,648.05,648.0
Neutral
DOLX2025US Dollar Futures (Nov 2025)
D
2025-11-035,691.5−0.28%−16.05,691.55,691.5
Neutral
DOLZ2025US Dollar Futures (Dec 2025)
D
2025-12-015,727.5−0.28%−16.05,727.55,727.5
Neutral
DOLF2026US Dollar Futures (Jan 2026)
D
2026-01-025,768.5−0.28%−16.55,768.55,768.5
Sell
DOLG2026US Dollar Futures (Feb 2026)
D
2026-02-025,811.5−0.29%−16.55,811.55,811.5
Neutral
DOLH2026US Dollar Futures (Mar 2026)
D
2026-03-025,846.0−0.29%−17.05,846.05,846.0
Neutral
DOLJ2026US Dollar Futures (Apr 2026)
D
2026-04-015,893.0−0.29%−17.05,893.05,893.0
Sell
DOLK2026US Dollar Futures (May 2026)
D
2026-05-045,932.0−0.28%−17.05,932.05,932.0
Neutral
DOLM2026US Dollar Futures (Jun 2026)
D
2026-06-015,974.0−0.29%−17.55,974.05,974.0
Buy
DOLN2026US Dollar Futures (Jul 2026)
D
2026-07-016,017.0−0.31%−18.56,017.06,017.0
Sell
DOLQ2026US Dollar Futures (Aug 2026)
D
2026-08-036,065.0−0.31%−19.06,065.06,065.0
Sell
DOLV2026US Dollar Futures (Oct 2026)
D
2026-10-016,151.5−0.31%−19.06,151.56,151.5
Sell
DOLF2027US Dollar Futures (Jan 2027)
D
2027-01-046,266.5−0.33%−20.56,266.56,266.5
Sell
DOLJ2027US Dollar Futures (Apr 2027)
D
2027-04-016,385.5−0.35%−22.06,385.56,385.5
Sell
DOLN2027US Dollar Futures (Jul 2027)
D
2027-07-016,507.5−0.38%−24.56,507.56,507.5
Sell
DOLV2027US Dollar Futures (Oct 2027)
D
2027-10-016,636.0−0.41%−27.56,636.06,636.0
Sell
DOLF2028US Dollar Futures (Jan 2028)
D
2028-01-036,759.0−0.45%−30.56,759.06,759.0
Sell
DOLJ2028US Dollar Futures (Apr 2028)
D
2028-04-036,892.5−0.52%−36.06,892.56,892.5
Neutral
DOLN2028US Dollar Futures (Jul 2028)
D
2028-07-037,028.0−0.55%−39.07,028.07,028.0
Sell
DOLF2029US Dollar Futures (Jan 2029)
D
2029-01-027,309.5−0.66%−48.57,309.57,309.5
Sell
DOLN2029US Dollar Futures (Jul 2029)
D
2029-07-027,623.0−0.69%−53.07,623.07,623.0
Sell
DOLF2030US Dollar Futures (Jan 2030)
D
2030-01-027,942.0−0.77%−61.57,942.07,942.0
Sell
DOLN2030US Dollar Futures (Jul 2030)
D
2030-07-018,268.0−0.83%−69.08,268.08,268.0
Neutral