US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-01 | 5,566.0 | −0.28% | −15.5 | 5,628.5 | 5,556.5 | Neutral |
DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5,608.0 | −0.28% | −15.5 | 5,628.0 | 5,608.0 | Sell |
DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5,648.0 | −0.27% | −15.5 | 5,648.0 | 5,648.0 | Neutral |
DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5,691.5 | −0.28% | −16.0 | 5,691.5 | 5,691.5 | Neutral |
DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 5,727.5 | −0.28% | −16.0 | 5,727.5 | 5,727.5 | Neutral |
DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 5,768.5 | −0.28% | −16.5 | 5,768.5 | 5,768.5 | Sell |
DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 5,811.5 | −0.29% | −16.5 | 5,811.5 | 5,811.5 | Neutral |
DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 5,846.0 | −0.29% | −17.0 | 5,846.0 | 5,846.0 | Neutral |
DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 5,893.0 | −0.29% | −17.0 | 5,893.0 | 5,893.0 | Sell |
DOLK2026US Dollar Futures (May 2026) D | 2026-05-04 | 5,932.0 | −0.28% | −17.0 | 5,932.0 | 5,932.0 | Neutral |
DOLM2026US Dollar Futures (Jun 2026) D | 2026-06-01 | 5,974.0 | −0.29% | −17.5 | 5,974.0 | 5,974.0 | Buy |
DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,017.0 | −0.31% | −18.5 | 6,017.0 | 6,017.0 | Sell |
DOLQ2026US Dollar Futures (Aug 2026) D | 2026-08-03 | 6,065.0 | −0.31% | −19.0 | 6,065.0 | 6,065.0 | Sell |
DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,151.5 | −0.31% | −19.0 | 6,151.5 | 6,151.5 | Sell |
DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,266.5 | −0.33% | −20.5 | 6,266.5 | 6,266.5 | Sell |
DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,385.5 | −0.35% | −22.0 | 6,385.5 | 6,385.5 | Sell |
DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6,507.5 | −0.38% | −24.5 | 6,507.5 | 6,507.5 | Sell |
DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 6,636.0 | −0.41% | −27.5 | 6,636.0 | 6,636.0 | Sell |
DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 6,759.0 | −0.45% | −30.5 | 6,759.0 | 6,759.0 | Sell |
DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 6,892.5 | −0.52% | −36.0 | 6,892.5 | 6,892.5 | Neutral |
DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,028.0 | −0.55% | −39.0 | 7,028.0 | 7,028.0 | Sell |
DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7,309.5 | −0.66% | −48.5 | 7,309.5 | 7,309.5 | Sell |
DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 7,623.0 | −0.69% | −53.0 | 7,623.0 | 7,623.0 | Sell |
DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 7,942.0 | −0.77% | −61.5 | 7,942.0 | 7,942.0 | Sell |
DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 8,268.0 | −0.83% | −69.0 | 8,268.0 | 8,268.0 | Neutral |