US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5,729.5 | −1.42% | −83.0 | 5,810.5 | 5,726.0 | Strong sell |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5,768.0 | −1.43% | −83.5 | 5,784.0 | 5,768.0 | Strong sell |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5,805.0 | −1.42% | −83.5 | 5,805.0 | 5,805.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5,849.5 | −1.41% | −84.0 | 5,849.5 | 5,849.5 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5,894.5 | −1.41% | −84.5 | 5,894.5 | 5,894.5 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5,939.0 | −1.41% | −84.5 | 5,939.0 | 5,939.0 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5,986.5 | −1.41% | −85.5 | 5,986.5 | 5,986.5 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6,025.5 | −1.41% | −86.0 | 6,025.5 | 6,025.5 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6,069.0 | −1.41% | −87.0 | 6,069.0 | 6,069.0 | Strong sell |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6,115.0 | −1.40% | −86.5 | 6,115.0 | 6,115.0 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6,153.5 | −1.39% | −86.5 | 6,153.5 | 6,153.5 | Strong sell |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6,201.5 | −1.40% | −88.0 | 6,201.5 | 6,201.5 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,330.5 | −1.36% | −87.5 | 6,330.5 | 6,330.5 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,467.5 | −1.37% | −89.5 | 6,467.5 | 6,467.5 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,590.0 | −1.37% | −92.0 | 6,590.0 | 6,590.0 | Strong sell |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,722.0 | −1.40% | −95.5 | 6,722.0 | 6,722.0 | Strong sell |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6,859.5 | −1.37% | −95.5 | 6,859.5 | 6,859.5 | Strong sell |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7,006.5 | −1.37% | −97.0 | 7,006.5 | 7,006.5 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7,149.5 | −1.32% | −96.0 | 7,149.5 | 7,149.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7,303.0 | −1.32% | −97.5 | 7,303.0 | 7,303.0 | Strong sell |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,466.0 | −1.24% | −94.0 | 7,466.0 | 7,466.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7,782.5 | −1.15% | −90.5 | 7,782.5 | 7,782.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8,133.0 | −1.07% | −88.0 | 8,133.0 | 8,133.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8,493.5 | −0.97% | −83.5 | 8,493.5 | 8,493.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 8,871.5 | −0.90% | −80.0 | 8,871.5 | 8,871.5 | Strong sell |