Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500.00 | −0.72% | −3.65 | 500.00 | 500.00 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495.00 | +1.42% | 6.95 | 495.00 | 495.00 | Strong buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 484.20 | −0.45% | −2.20 | 484.20 | 484.20 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 471.60 | +1.69% | 7.85 | 472.00 | 467.05 | Strong buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 463.50 | +1.92% | 8.75 | 463.50 | 463.50 | Strong buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 368.40 | +2.52% | 9.05 | 368.40 | 365.00 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 368.55 | +2.35% | 8.45 | 368.55 | 368.55 | Buy |