Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 373.50 | +0.63% | 2.35 | 373.60 | 368.50 | Buy |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 370.75 | +0.60% | 2.20 | 371.50 | 367.35 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 363.60 | +5.30% | 18.30 | 363.60 | 363.60 | Strong buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 357.35 | +4.95% | 16.85 | 357.35 | 357.35 | Strong buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 347.25 | 0.00% | 0.00 | 347.25 | 347.25 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 334.00 | −1.27% | −4.30 | 338.30 | 334.00 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 334.05 | +4.50% | 14.40 | 334.05 | 334.05 | Strong buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.50 | 0.00% | 0.00 | 297.50 | 297.50 | Buy |