Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 494.45 | +2.20% | 10.65 | 498.25 | 482.50 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 485.15 | +2.74% | 12.95 | 485.15 | 485.15 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 472.75 | +1.80% | 8.35 | 475.00 | 462.00 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 463.15 | +2.16% | 9.80 | 463.15 | 456.60 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 458.95 | +2.83% | 12.65 | 458.95 | 458.95 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 372.25 | +3.46% | 12.45 | 372.25 | 361.25 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 371.60 | +3.12% | 11.25 | 371.60 | 371.60 | Strong buy |