Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025)D | 2025-05-22 | 490.00 | −2.85% | −14.35 | 508.00 | 487.20 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) D | 2025-07-23 | 456.15 | −5.08% | −24.40 | 456.15 | 456.15 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) D | 2025-09-22 | 452.00 | +0.18% | 0.80 | 452.10 | 451.20 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) D | 2025-12-18 | 436.65 | −4.95% | −22.75 | 448.20 | 436.65 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) D | 2026-03-23 | 433.40 | −4.86% | −22.15 | 433.40 | 433.40 | Sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) D | 2026-09-22 | 347.25 | −6.11% | −22.60 | 347.25 | 347.25 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) D | 2026-12-18 | 347.30 | −5.94% | −21.95 | 347.30 | 347.30 | Sell |