Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025)D | 2025-04-16 | 124,700 | +0.08% | 105 | 125,295 | 124,420 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) D | 2025-06-18 | 127,120 | −1.46% | −1,880 | 127,120 | 127,120 | Strong sell |
| INDQ2025Bovespa Index Futures (Aug 2025) D | 2025-08-13 | 129,585 | −1.43% | −1,880 | 129,585 | 129,585 | Strong sell |
| INDV2025Bovespa Index Futures (Oct 2025) D | 2025-10-15 | 132,550 | −1.39% | −1,875 | 132,550 | 132,550 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) D | 2025-12-17 | 135,525 | −1.36% | −1,875 | 135,525 | 135,525 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) D | 2026-02-18 | 138,375 | −1.33% | −1,860 | 138,375 | 138,375 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) D | 2026-04-15 | 141,100 | −1.30% | −1,850 | 141,100 | 141,100 | Strong sell |
| INDM2026Bovespa Index Futures (Jun 2026) D | 2026-06-17 | 144,060 | −1.26% | −1,835 | 144,060 | 144,060 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) D | 2026-08-12 | 146,895 | −1.21% | −1,800 | 146,895 | 146,895 | Strong sell |
| INDV2026Bovespa Index Futures (Oct 2026) D | 2026-10-14 | 149,995 | −1.16% | −1,755 | 149,995 | 149,995 | Strong sell |
| INDZ2026Bovespa Index Futures (Dec 2026) D | 2026-12-16 | 153,180 | −1.09% | −1,685 | 153,180 | 153,180 | Strong sell |
| INDG2027Bovespa Index Futures (Feb 2027) D | 2027-02-17 | 156,285 | −1.04% | −1,635 | 156,285 | 156,285 | Strong sell |