Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,123.0 | +0.71% | 43.5 | 6,150.0 | 6,055.0 | Neutral |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,153.0 | +0.69% | 42.5 | 6,177.5 | 6,086.5 | Neutral |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,192.5 | +0.80% | 49.0 | 6,206.0 | 6,141.0 | Buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,175.0 | −1.10% | −68.5 | 6,175.0 | 6,175.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,250.0 | +0.53% | 33.0 | 6,250.0 | 6,250.0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,257.5 | −1.10% | −69.5 | 6,257.5 | 6,257.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,305.0 | −1.11% | −71.0 | 6,305.0 | 6,305.0 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,353.0 | −1.10% | −71.0 | 6,353.0 | 6,353.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,399.5 | −1.12% | −72.5 | 6,399.5 | 6,399.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,491.0 | −1.13% | −74.0 | 6,491.0 | 6,491.0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,539.5 | −1.13% | −75.0 | 6,539.5 | 6,539.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,688.0 | −1.14% | −77.5 | 6,688.0 | 6,688.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,833.0 | −1.18% | −81.5 | 6,833.0 | 6,833.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,987.5 | −1.22% | −86.5 | 6,987.5 | 6,987.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,124.0 | −1.29% | −93.0 | 7,124.0 | 7,124.0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,269.5 | −1.35% | −99.5 | 7,269.5 | 7,269.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,424.5 | −1.43% | −108.0 | 7,424.5 | 7,424.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,755.0 | −1.57% | −124.0 | 7,755.0 | 7,755.0 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,084.5 | −1.66% | −137.0 | 8,084.5 | 8,084.5 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,396.5 | −1.77% | −151.5 | 8,396.5 | 8,396.5 | Neutral |