Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 620.79 USDT | +2.48% | 925.72 M | +57.25% | 630.00 USDT | 593.26 USDT | 1.23 M | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 620.19 USDT | +2.44% | 392.13 M | +50.20% | 629.37 USDT | 593.05 USDT | 520.75 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 621.20 USDC | +2.43% | 47.17 M | +42.84% | 631.65 USDC | 593.99 USDC | 60.01 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 620.5 USD | +2.44% | 29.4 M | +119.18% | 630.8 USD | 593.7 USD | 42.58 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006393 BTC | −0.44% | 28.68 M | +114.11% | 0.006474 BTC | 0.006191 BTC | 42.57 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 620.53 USDT | +2.48% | 13.18 M | +1.86% | 627.32 USDT | 592.45 USDT | 16.23 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 620.61 USDC | +2.52% | 11.7 M | +37.41% | 631.09 USDC | 593.43 USDC | 15.35 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 620.2 USDT | +2.43% | 11.44 M | +26.51% | 629.4 USDT | 593.2 USDT | 15.41 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1865 ETH | −5.52% | 10.46 M | +171.93% | 0.1975 ETH | 0.1849 ETH | 17.15 K | Strong sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 620.91 USDT | +2.50% | 6.91 M | +49.52% | 630.00 USDT | 593.54 USDT | 8.28 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 620.74287 USDT | +2.53% | 2.36 M | +58.59% | 628.78171 USDT | 593.58786 USDT | 3.07 K | Buy |
BNBEURBinance Coin / Euro | Binance | 590.61 EUR | +3.00% | 2.35 M | −15.58% | 597.25 EUR | 562.80 EUR | 2.96 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,437 TRY | +2.24% | 1.6 M | +4.01% | 21,672 TRY | 20,513 TRY | 2.05 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 96,147 JPY | +2.18% | 1.21 M | +63.59% | 97,299 JPY | 92,240 JPY | 1.61 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 620.08 USDT | +2.61% | 614.51 K | +140.15% | 626.70 USDT | 590.00 USDT | 808 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1863731 ETH | −5.57% | 534.72 K | +66.12% | 0.1975179 ETH | 0.1854424 ETH | 840 | Strong sell |
BNBBRLBinance Coin / BRL | Binance | 3,619 BRL | +2.81% | 414.62 K | +38.47% | 3,662 BRL | 3,448 BRL | 517 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 621.1924 USDC | +2.50% | 114.6 K | +32.32% | 628.9835 USDC | 594.2876 USDC | 133 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 620.5140958 USD | +2.42% | 74.99 K | −43.44% | 629.0810554 USD | 593.7921775 USD | 103 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0063988 BTC | −0.36% | 73.79 K | −42.90% | 0.0064648 BTC | 0.0061926 BTC | 103 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00641755 BTC | −0.65% | 58.6 K | +43.09% | 0.00660130 BTC | 0.00620173 BTC | 80 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006281 BTC | −3.13% | 52.98 K | −3.55% | 0.006516 BTC | 0.006166 BTC | 78 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618.52 USDC | +1.55% | 15.28 K | +212.58% | 623.65 USDC | 608.63 USDC | 22 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 621.40 USDC | +2.75% | 10.56 K | −2.80% | 628.14 USDC | 594.96 USDC | 12 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,400 UAH | +0.38% | 10.49 K | +162.00% | 27,998 UAH | 26,601 UAH | 11 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 619.99 USDC | +1.04% | 558 | +287.18% | 627.49 USDC | 595.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 622.08 TUSD | +2.34% | 0 | — | 629.99 TUSD | 595.57 TUSD | 30 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 621.35 TUSD | +2.53% | 0 | — | 628.88 TUSD | 593.74 TUSD | 218 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 621.53 FDUSD | +2.39% | 0 | — | 630.67 FDUSD | 594.71 FDUSD | 443.88 K | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 621.05 USDT | +2.50% | — | — | 632.65 USDT | 592.65 USDT | 21.55 M | Buy |