Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 76,530.1 USD | +1.15% | 1.332 B | −63.72% | 76,762.8 USD | 74,474.8 USD | 929.983 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 76,528.0 USD | +1.20% | 941.371 M | −59.32% | 76,750.0 USD | 74,477.0 USD | 617.539 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 76,560.5 USD | +2.29% | 748.258 M | −61.68% | 76,778.5 USD | 74,576.0 USD | 325.323 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,563.2 USD | +1.23% | 678.746 M | −46.72% | 76,759.7 USD | 74,482.8 USD | 6.316 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 76,525.0 USD | +1.19% | 0 | — | 76,751.9 USD | 74,500.1 USD | 6.905 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 76,562.4 USD | +1.24% | — | — | 76,752.2 USD | 74,489.2 USD | 18.22 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 76,485.0 USD | +0.55% | — | — | 76,711.7 USD | 75,606.4 USD | 50.036 K | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 76,540.9 USD | +1.14% | — | — | 76,760.2 USD | 74,460.9 USD | 27.145 K | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 76,500.0 USD | +1.22% | — | — | 76,708.0 USD | 74,450.0 USD | 3.723 M | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 76,700.0 USD | +1.25% | — | — | 76,714.5 USD | 74,518.5 USD | 2.407 M | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 76,547.2 USD | +1.22% | — | — | 76,740.0 USD | 74,491.6 USD | 979.978 K | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 76,453.0 USD | +1.14% | — | — | 76,700.0 USD | 74,455.6 USD | 872.86 M | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 76,577.0 USD | +1.26% | — | — | 76,662.0 USD | 74,499.0 USD | 177.751 K | Buy |