Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66869.42 USDC | +0.92% | 233.661 M | +46.74% | 67360.00 USDC | 66054.62 USDC | 2.284 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66903.37 USDC | +0.01% | 61.437 M | +48.21% | 67334.64 USDC | 65881.27 USDC | 839 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66884.8 USDC | +0.93% | 43.579 M | +41.60% | 67354.6 USDC | 66054.9 USDC | 422 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66902.00 USDC | +0.95% | 39.075 M | +22.44% | 67353.42 USDC | 66066.29 USDC | 366 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66884.84946 USDC | +0.92% | 10.355 M | +22.86% | 67334.63309 USDC | 66085.30410 USDC | 104 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66880.78 USDC | −0.01% | 6.084 M | +13.61% | 67344.80 USDC | 65909.09 USDC | 85 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66870.26 USDC | +0.83% | 3.981 M | +46.80% | 67322.55 USDC | 66073.99 USDC | 36 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66869.69 USDC | +0.90% | 3.981 M | −75.20% | 67337.02 USDC | 66051.09 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66897.9 USDC | +0.91% | 2.641 M | +76.15% | 67333.0 USDC | 66080.0 USDC | 28 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66881.61 USDC | +0.89% | 2.024 M | +55.69% | 67330.72 USDC | 66170.29 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66881.46 USDC | +0.92% | 815.941 K | −28.74% | 67275.41 USDC | 66100.17 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66926.78 USDC | +0.95% | 538.926 K | +39.56% | 67333.48 USDC | 66081.64 USDC | 3 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66963.44 USDC | +0.94% | 166.572 K | +142.22% | 67349.87 USDC | 66090.80 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66799 USDC | +0.75% | 128.198 K | −16.46% | 67278 USDC | 66134 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66880.49 USDC | +0.89% | 36.292 K | +5.68% | 67346.84 USDC | 66161.04 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66916.69 USDC | +1.32% | 2.511 K | +110.00% | 67246.66 USDC | 66532.27 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66915.50 USDC | +0.96% | 0 | — | 67333.10 USDC | 66060.30 USDC | 10 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66891.65 USDC | +0.95% | — | — | 67350.03 USDC | 66055.00 USDC | 354 | Buy |