Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67654.75 USDC | −0.43% | 440.272 M | +25.45% | 68000.73 USDC | 67595.38 USDC | 716 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67634.5 USDC | −0.46% | 99.49 M | +56.23% | 67984.0 USDC | 67602.0 USDC | 139 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67646.82 USDC | −0.55% | 96.19 M | +25.23% | 68292.32 USDC | 66284.49 USDC | 751 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67643.99 USDC | −0.45% | 75.323 M | +58.39% | 67986.34 USDC | 67600.01 USDC | 154 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67656.53499 USDC | −0.44% | 14.811 M | −5.51% | 67968.44967 USDC | 67610.38035 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67633.52 USDC | −0.61% | 9.991 M | +28.91% | 68316.39 USDC | 66431.51 USDC | 85 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67693.60 USDC | −0.40% | 9.434 M | +26.78% | 68000.36 USDC | 67610.08 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67671.4 USDC | −0.41% | 5.452 M | +169.53% | 67986.7 USDC | 67611.2 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67643.05 USDC | −0.38% | 5.38 M | +87.14% | 67970.38 USDC | 67626.00 USDC | 2 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67627.15 USDC | −0.45% | 4.375 M | +10.74% | 68007.39 USDC | 67597.31 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67669.98 USDC | −0.38% | 3.325 M | +45.22% | 67999.50 USDC | 67631.91 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67648.44 USDC | −0.41% | 1.729 M | +123.20% | 67977.72 USDC | 67603.22 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67673 USDC | −0.37% | 546.526 K | +54.62% | 67961 USDC | 67672 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67570.25 USDC | −0.45% | 173.838 K | +51.29% | 68035.72 USDC | 67532.07 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67641.78 USDC | −0.42% | 60.356 K | +50.40% | 67954.30 USDC | 67600.94 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67970.00 USDC | +0.01% | 22.771 K | −4.79% | 67970.00 USDC | 67970.00 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67630.93 USDC | −0.47% | 0 | — | 67976.79 USDC | 67594.20 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67636.00 USDC | −0.44% | — | — | 67979.90 USDC | 67602.00 USDC | 118 | Buy |