Bitcoin perpetual contract exchanges
Get Bitcoin perpetual contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61033.5 USDT | +1.00% | 10.623 B | +0.74% | 61128.1 USDT | 60400.1 USDT | 44.839 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 61011.9 USDT | +0.99% | 5.996 B | −10.40% | 61111.0 USDT | 60379.5 USDT | 31.711 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 61032.4 USDT | +1.00% | 5.084 B | +0.41% | 61127.9 USDT | 60405.0 USDT | 1.295 B | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 61000.0 USDT | +0.98% | 4.732 B | −2.57% | 61115.2 USDT | 60378.1 USDT | 18.973 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 60979.2 USDT | +0.99% | 3.147 B | +3.44% | 61079.0 USDT | 60356.6 USDT | 609.327 M | Sell |
| BTCUSDT.PBTC USDT PERPETUAL | — | 61033.5 USDT | +1.00% | 1.386 B | −5.26% | 61128.1 USDT | 60400.1 USDT | 5.91 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 61028.3 USDT | +0.99% | 552.27 M | +52.81% | 61122.0 USDT | 60401.2 USDT | 2.642 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 61033.3 USDT | +1.00% | 428.242 M | +16.71% | 61127.9 USDT | 60400.3 USDT | 1.123 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 60925 USDT | +0.53% | 2 | +149.77% | 60925 USDT | 60925 USDT | 0 | Sell |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61033.6 USDT | +1.00% | 0 | — | 61128.2 USDT | 60400.1 USDT | 20.264 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 61033.2 USDT | +1.00% | — | — | 61128.1 USDT | 60400.1 USDT | 162.012 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 61033.7 USDT | +0.97% | — | — | 61122.0 USDT | 60432.6 USDT | 628 | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 61029.9 USDT | −0.07% | — | — | 61140.0 USDT | 60060.0 USDT | 3.479 M | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 61003.4 USDT | +1.00% | — | — | 61101.3 USDT | 60372.1 USDT | 81.479 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 61051.5 USDT | +1.00% | — | — | 61147.0 USDT | 60423.0 USDT | 266.246 K | Sell |