Bitcoin perpetual contract exchanges
Get Bitcoin perpetual contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81,452.3 USDT | +3.67% | 34.69 B | +34.77% | 81,874.9 USDT | 76,560.0 USDT | 136.61 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 81,454.0 USDT | +3.67% | 20.7 B | +34.62% | 81,860.0 USDT | 76,560.3 USDT | 82.49 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81,450.0 USDT | +3.67% | 18.64 B | +19.86% | 81,842.9 USDT | 76,562.9 USDT | 81.5 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81,450.1 USDT | +3.67% | 16.28 B | +24.70% | 81,850.0 USDT | 76,545.0 USDT | 60.19 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81,491.7 USDT | +3.68% | 15.23 B | +31.84% | 81,890.0 USDT | 76,600.0 USDT | 4.96 B | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81,450.2 USDT | +3.67% | 4.13 B | +33.71% | 81,859.9 USDT | 76,566.2 USDT | 16.3 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81,477.3 USDT | +3.70% | 2.46 B | +22.09% | 81,866.4 USDT | 76,596.5 USDT | 7.01 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81,481.0 USDT | +3.70% | 789.71 M | +157.90% | 81,855.0 USDT | 76,571.5 USDT | 1.89 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81,482.6 USDT | +3.68% | 542.21 M | +41.72% | 81,868.2 USDT | 76,592.8 USDT | 162.34 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 81,454.9 USDT | +3.68% | 442.18 M | +50.03% | 81,856.0 USDT | 76,555.6 USDT | 1.59 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 79,832 USDT | −1.21% | 4 | −73.46% | 83,720 USDT | 77,006 USDT | 4 | Strong sell |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 81,453.7 USDT | +3.67% | 0 | — | 81,845.9 USDT | 76,584.3 USDT | 73.87 M | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 81,499 USDT | +3.70% | — | — | 81,914 USDT | 76,591 USDT | 107.43 K | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 81,447.3 USDT | +3.67% | — | — | 81,918.2 USDT | 76,547.5 USDT | 155.19 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 81,450.2 USDT | +3.67% | — | — | 81,860.0 USDT | 76,563.7 USDT | 435.49 M | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 81,471.4 USDT | +3.69% | — | — | 81,865.1 USDT | 76,572.2 USDT | 84.1 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 81,444.5 USDT | +3.66% | — | — | 81,803.0 USDT | 76,562.0 USDT | 120.94 K | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 81,463.0 USDT | +1.78% | — | — | 81,866.0 USDT | 76,581.4 USDT | 11.01 M | Sell |