Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67813.30 USDT | +0.39% | 662.037 M | −62.64% | 67900.00 USDT | 67428.44 USDT | 8.29 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67798.58 USDT | +0.15% | 375.588 M | −56.95% | 67850.02 USDT | 67564.00 USDT | 1.192 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67787.54 USDT | +0.17% | 304.816 M | −9.83% | 67838.12 USDT | 67558.49 USDT | 1.072 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67815.74 USDT | +0.40% | 299.116 M | −49.22% | 67888.00 USDT | 67440.81 USDT | 3.868 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67820.38 USDT | +0.41% | 237.82 M | −61.70% | 67878.36 USDT | 67435.00 USDT | 2.96 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67799.9 USDT | +0.38% | 155.243 M | −67.99% | 67872.0 USDT | 67441.6 USDT | 2.003 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67815.00 USDT | +0.41% | 150.55 M | −56.79% | 67868.85 USDT | 67444.10 USDT | 1.822 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67814.97 USDT | +0.40% | 125.122 M | −73.97% | 67873.47 USDT | 67440.62 USDT | 1.394 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67810.9 USDT | +0.40% | 45.823 M | −59.46% | 67873.8 USDT | 67441.9 USDT | 532 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67816.8 USDT | +0.40% | 43.076 M | −80.62% | 67873.4 USDT | 67446.8 USDT | 503 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67745.00 USDT | +0.38% | 35.44 M | −35.37% | 67841.27 USDT | 67419.36 USDT | 447 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67786.44 USDT | +0.36% | 16.543 M | −43.29% | 67863.56 USDT | 67449.86 USDT | 215 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67821.79 USDT | +0.41% | 8.339 M | −60.12% | 67877.93 USDT | 67439.69 USDT | 103 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67776.94 USDT | +0.34% | 7.12 M | −53.03% | 67849.93 USDT | 67408.00 USDT | 91 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67775.43 USDT | +0.35% | 5.784 M | −79.65% | 67867.91 USDT | 67442.00 USDT | 68 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67781.86 USDT | +0.34% | 5.463 M | −62.21% | 67836.70 USDT | 67430.62 USDT | 68 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67781.3 USDT | +0.35% | 2.652 M | −78.06% | 67860.6 USDT | 67458.3 USDT | 23 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67749.00 USDT | +0.28% | 1.198 M | −61.26% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67804.28 USDT | +0.40% | 553.736 K | −63.46% | 67899.75 USDT | 67460.64 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67815 USDT | +0.38% | 441.21 K | +48.17% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67800.00 USDT | +0.34% | 437.188 K | −76.95% | 67870.11 USDT | 67484.71 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67782.5 USDT | +0.33% | 56.591 K | −48.64% | 67867.5 USDT | 67464.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67381.1922 USDT | −0.42% | 23.122 K | −77.62% | 67836.0000 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67813.30 USDT | +0.40% | 0 | — | 67872.50 USDT | 67439.89 USDT | 1.052 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67799.38 USDT | +0.38% | — | — | 67873.33 USDT | 67444.36 USDT | 422 | Buy |