Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67322.56 USDT | −0.97% | 2.884 B | +51.70% | 68017.56 USDT | 66600.12 USDT | 14.077 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67322.56 USDT | −1.12% | 1.151 B | +25.16% | 68371.46 USDT | 66314.22 USDT | 13.826 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67334.31 USDT | −0.95% | 1.148 B | +1.06% | 68020.00 USDT | 66611.44 USDT | 6.722 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67328.07 USDT | −0.97% | 1.051 B | +51.84% | 68018.12 USDT | 66620.98 USDT | 4 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67341.23 USDT | −0.94% | 841.328 M | +23.39% | 68017.56 USDT | 66614.56 USDT | 6.805 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67334.6 USDT | −0.96% | 799.007 M | +47.05% | 68017.5 USDT | 66608.8 USDT | 3.884 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67343.27 USDT | −0.92% | 609.692 M | +11.61% | 68016.60 USDT | 66614.63 USDT | 2.857 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67343.9 USDT | −0.93% | 406.272 M | +41.98% | 68004.4 USDT | 66623.6 USDT | 1.625 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67345.7 USDT | −0.94% | 200.962 M | +45.55% | 68012.8 USDT | 66621.1 USDT | 738 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67345.99 USDT | −0.94% | 111.702 M | +55.85% | 68029.46 USDT | 66651.50 USDT | 854 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67337.75 USDT | −1.10% | 93.295 M | −50.93% | 68348.19 USDT | 66291.14 USDT | 1.034 K | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67345.35 USDT | −0.91% | 39.605 M | −26.78% | 68006.58 USDT | 66615.13 USDT | 151 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67356.66 USDT | −0.89% | 36.918 M | +24.35% | 68020.59 USDT | 66641.67 USDT | 263 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67346.92 USDT | −0.93% | 36.82 M | +43.35% | 68019.36 USDT | 66609.05 USDT | 166 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67371.71 USDT | −0.91% | 23.508 M | +60.34% | 68003.39 USDT | 66635.94 USDT | 108 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67371.1 USDT | −0.87% | 21.316 M | +70.96% | 68008.5 USDT | 66624.9 USDT | 121 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67345.22 USDT | −0.94% | 19.949 M | +21.09% | 67986.12 USDT | 66690.24 USDT | 134 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67250.00 USDT | −1.00% | 4.824 M | +58.18% | 68060.00 USDT | 66412.00 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67337.40 USDT | −0.83% | 3.276 M | +64.46% | 68027.24 USDT | 66671.51 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67330.85 USDT | −0.93% | 2.086 M | +22.26% | 67989.95 USDT | 66642.15 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67357 USDT | −0.89% | 1.405 M | −45.57% | 68010 USDT | 66632 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67517.160000 USDT | −0.48% | 375.804 K | +371.95% | 67936.120000 USDT | 66569.470000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67121.6330 USDT | −1.26% | 200.637 K | +63.74% | 68333.3112 USDT | 66787.8753 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67350.5 USDT | −0.90% | 122.355 K | +15.27% | 68011.5 USDT | 66687.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67341.23 USDT | −0.94% | 0 | — | 68017.56 USDT | 66600.23 USDT | 1.584 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67351.75 USDT | −0.91% | — | — | 68008.60 USDT | 66611.41 USDT | 1.049 K | Buy |