Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67420.21 USDT | −0.83% | 3.092 B | +75.78% | 68017.56 USDT | 66600.12 USDT | 11.71 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67410.67 USDT | −0.99% | 1.226 B | +39.60% | 68371.46 USDT | 66314.22 USDT | 12.587 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67432.11 USDT | −0.81% | 1.214 B | +7.97% | 68020.00 USDT | 66611.44 USDT | 5.532 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67422.48 USDT | −0.83% | 1.108 B | +62.13% | 68018.12 USDT | 66620.98 USDT | 3.416 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67410.68 USDT | −0.84% | 879.543 M | +27.24% | 68017.56 USDT | 66614.56 USDT | 5.732 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67430.0 USDT | −0.82% | 865.834 M | +69.23% | 68017.5 USDT | 66608.8 USDT | 3.498 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67411.59 USDT | −0.82% | 700.243 M | +61.09% | 68016.60 USDT | 66614.63 USDT | 2.227 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67409.2 USDT | −0.83% | 435.494 M | +57.03% | 68004.4 USDT | 66623.6 USDT | 1.401 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67423.9 USDT | −0.82% | 230.855 M | +103.46% | 68012.8 USDT | 66621.1 USDT | 600 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67418.54 USDT | −0.83% | 112.18 M | +58.45% | 68029.46 USDT | 66651.50 USDT | 702 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67412.15 USDT | −0.99% | 107.472 M | −45.82% | 68348.19 USDT | 66291.14 USDT | 937 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67418.13 USDT | −0.81% | 42.005 M | −20.73% | 68006.58 USDT | 66615.13 USDT | 106 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67411.04 USDT | −0.83% | 39.243 M | +56.06% | 68019.36 USDT | 66609.05 USDT | 140 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67407.98 USDT | −0.82% | 38.65 M | +16.09% | 68020.59 USDT | 66641.67 USDT | 231 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67412.47 USDT | −0.85% | 25.202 M | +86.74% | 68003.39 USDT | 66635.94 USDT | 91 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67407.8 USDT | −0.82% | 21.109 M | +70.20% | 68008.5 USDT | 66624.9 USDT | 91 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67407.75 USDT | −0.85% | 20.875 M | +28.28% | 67986.12 USDT | 66690.24 USDT | 109 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67254.00 USDT | −0.99% | 5.187 M | +60.54% | 68060.00 USDT | 66412.00 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67392.75 USDT | −0.75% | 3.505 M | +88.26% | 68027.24 USDT | 66671.51 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67404.42 USDT | −0.82% | 2.263 M | +39.82% | 67989.95 USDT | 66642.15 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67415 USDT | −0.81% | 1.693 M | −26.82% | 68010 USDT | 66632 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67363.900000 USDT | −0.71% | 271.267 K | +242.21% | 67936.120000 USDT | 66569.470000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67707.3836 USDT | −0.40% | 232.836 K | +141.29% | 68333.3112 USDT | 66787.8753 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67407.0 USDT | −0.81% | 138.799 K | +46.59% | 68011.5 USDT | 66687.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67419.00 USDT | −0.83% | 0 | — | 68017.56 USDT | 66600.23 USDT | 1.346 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67405.29 USDT | −0.83% | — | — | 68008.60 USDT | 66611.41 USDT | 943 | Buy |