Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69731.27 USDT | +5.22% | 1.588 B | +37.98% | 69962.89 USDT | 66060.31 USDT | 26.456 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 70155.36 USDT | +5.85% | 1.169 B | +107.78% | 70408.71 USDT | 66058.89 USDT | 16.245 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70165.20 USDT | +4.10% | 1.017 B | +85.10% | 70415.64 USDT | 67374.42 USDT | 4.943 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 70148.71 USDT | +5.83% | 672.804 M | +69.36% | 70415.64 USDT | 66060.31 USDT | 9.368 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 70163.9 USDT | +5.87% | 629.065 M | +139.53% | 70418.9 USDT | 66060.6 USDT | 8.968 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70202.07 USDT | +5.92% | 365.055 M | +75.99% | 70401.83 USDT | 66060.08 USDT | 5.126 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 70163.5 USDT | +5.87% | 265.885 M | +136.86% | 70416.2 USDT | 66068.7 USDT | 3.761 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 70150.11 USDT | +5.85% | 236.135 M | +83.50% | 70414.70 USDT | 66061.59 USDT | 3.172 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 70188.63 USDT | +4.11% | 193.373 M | +20.79% | 70415.75 USDT | 67407.21 USDT | 743 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70168.4 USDT | +5.87% | 174.528 M | +79.44% | 70433.0 USDT | 66066.8 USDT | 2.404 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70104.35 USDT | +5.79% | 53.027 M | +23.64% | 70179.61 USDT | 66093.05 USDT | 687 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 70166.41 USDT | +5.88% | 36.778 M | +162.08% | 70412.58 USDT | 66048.66 USDT | 515 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 70161.99 USDT | +5.83% | 28.277 M | +63.33% | 70395.09 USDT | 66070.51 USDT | 386 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 70161.50 USDT | +5.86% | 28.165 M | +96.09% | 70417.40 USDT | 66059.76 USDT | 387 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70117.64 USDT | +5.78% | 18.938 M | +77.15% | 70400.00 USDT | 66061.16 USDT | 263 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70164.9 USDT | +5.85% | 17.226 M | +272.65% | 70345.6 USDT | 66085.4 USDT | 245 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69828.64 USDT | +5.42% | 16.916 M | +46.11% | 70202.61 USDT | 66076.41 USDT | 231 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70000.00 USDT | +5.49% | 4.515 M | +231.94% | 70000.00 USDT | 66150.00 USDT | 59 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69576.00 USDT | +4.81% | 4.223 M | +133.81% | 69993.00 USDT | 65941.00 USDT | 58 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70172 USDT | +5.88% | 2.278 M | +544.25% | 70363 USDT | 66090 USDT | 31 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 70087.99 USDT | +5.76% | 1.282 M | +35.04% | 70353.89 USDT | 65867.01 USDT | 18 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 70295.0 USDT | +6.05% | 168.799 K | +47.37% | 70295.0 USDT | 66124.5 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 70199.330000 USDT | +5.85% | 141.586 K | +138.66% | 70270.460000 USDT | 66164.670000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69417.0000 USDT | +4.36% | 58.861 K | −80.37% | 69417.0000 USDT | 65951.5966 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 70170.86 USDT | +5.87% | 0 | — | 70416.87 USDT | 66060.31 USDT | 4.564 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70169.09 USDT | +5.86% | — | — | 70429.81 USDT | 66054.29 USDT | 3.876 K | Strong buy |