Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67272.55 USDT | −1.04% | 2.873 B | +49.33% | 68017.56 USDT | 66600.12 USDT | 14.417 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67272.55 USDT | −1.20% | 1.149 B | +24.09% | 68371.46 USDT | 66314.22 USDT | 13.987 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67306.87 USDT | −0.99% | 1.146 B | +0.75% | 68020.00 USDT | 66611.44 USDT | 6.812 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67277.57 USDT | −1.05% | 1.045 B | +49.50% | 68018.12 USDT | 66620.98 USDT | 4.057 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67315.46 USDT | −0.98% | 841.216 M | +23.68% | 68017.56 USDT | 66614.56 USDT | 6.871 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67303.2 USDT | −1.00% | 795.993 M | +45.66% | 68017.5 USDT | 66608.8 USDT | 3.93 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67319.37 USDT | −0.96% | 603.763 M | +9.17% | 68016.60 USDT | 66614.63 USDT | 2.887 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67311.7 USDT | −0.98% | 401.662 M | +37.80% | 68004.4 USDT | 66623.6 USDT | 1.654 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67296.5 USDT | −1.01% | 201.143 M | +45.50% | 68012.8 USDT | 66621.1 USDT | 756 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67280.78 USDT | −1.03% | 111.432 M | +55.19% | 68029.46 USDT | 66651.50 USDT | 860 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67279.90 USDT | −1.18% | 92.773 M | −51.37% | 68348.19 USDT | 66291.14 USDT | 1.041 K | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67284.24 USDT | −1.00% | 39.762 M | −26.19% | 68006.58 USDT | 66615.13 USDT | 155 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67285.79 USDT | −1.00% | 36.973 M | +24.48% | 68020.59 USDT | 66641.67 USDT | 264 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67281.07 USDT | −1.03% | 36.559 M | +40.85% | 68019.36 USDT | 66609.05 USDT | 168 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67292.49 USDT | −1.03% | 23.468 M | +58.54% | 68003.39 USDT | 66635.94 USDT | 110 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67306.4 USDT | −0.97% | 21.367 M | +73.68% | 68008.5 USDT | 66624.9 USDT | 125 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67306.64 USDT | −1.00% | 19.877 M | +19.34% | 67986.12 USDT | 66690.24 USDT | 138 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67375.00 USDT | −0.82% | 4.779 M | +55.71% | 68060.00 USDT | 66412.00 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67357.60 USDT | −0.80% | 3.27 M | +65.09% | 68027.24 USDT | 66671.51 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67306.90 USDT | −0.96% | 2.081 M | +21.50% | 67989.95 USDT | 66642.15 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67272 USDT | −1.02% | 1.438 M | −44.32% | 68010 USDT | 66632 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67517.160000 USDT | −0.48% | 375.804 K | +371.95% | 67936.120000 USDT | 66569.470000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66964.6220 USDT | −1.50% | 199.88 K | +72.64% | 68333.3112 USDT | 66787.8753 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67278.5 USDT | −1.00% | 121.255 K | +13.13% | 68011.5 USDT | 66687.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67280.22 USDT | −1.03% | 0 | — | 68017.56 USDT | 66600.23 USDT | 1.618 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67289.62 USDT | −1.00% | — | — | 68008.60 USDT | 66611.41 USDT | 1.074 K | Buy |