Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68182.64 USDT | +2.88% | 1.56 B | +60.22% | 68266.08 USDT | 66060.31 USDT | 19.867 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68054.69 USDT | +2.68% | 908.749 M | +80.82% | 68331.27 USDT | 66058.89 USDT | 11.137 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68043.37 USDT | +0.95% | 875.173 M | +79.99% | 68310.00 USDT | 67374.42 USDT | 1.415 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68068.61 USDT | +2.69% | 640.269 M | +75.01% | 68308.69 USDT | 66060.31 USDT | 8.097 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 68054.3 USDT | +2.68% | 435.312 M | +89.35% | 68332.9 USDT | 66060.6 USDT | 5.584 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68050.00 USDT | +2.68% | 281.426 M | +52.77% | 68305.46 USDT | 66060.08 USDT | 3.316 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68047.75 USDT | +2.68% | 201.704 M | +45.79% | 68316.58 USDT | 66061.59 USDT | 2.491 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 68056.1 USDT | +2.69% | 188.132 M | +99.94% | 68328.8 USDT | 66068.7 USDT | 2.333 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68046.22 USDT | +0.94% | 183.75 M | +21.77% | 68300.00 USDT | 67407.21 USDT | 287 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68069.8 USDT | +2.70% | 131.86 M | +54.71% | 68320.0 USDT | 66066.8 USDT | 1.541 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68032.12 USDT | +2.66% | 48.242 M | +19.23% | 68247.49 USDT | 66093.05 USDT | 540 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68061.26 USDT | +2.71% | 27.213 M | +133.05% | 68336.68 USDT | 66048.66 USDT | 327 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68072.99 USDT | +2.68% | 27.211 M | +99.46% | 68299.00 USDT | 66070.51 USDT | 300 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 68058.77 USDT | +2.69% | 21.188 M | +66.11% | 68334.71 USDT | 66059.76 USDT | 250 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68085.50 USDT | +2.79% | 14.769 M | +39.56% | 68323.66 USDT | 66076.41 USDT | 176 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68052.46 USDT | +2.67% | 14.357 M | +61.58% | 68282.99 USDT | 66061.16 USDT | 162 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68063.2 USDT | +2.67% | 11.39 M | +200.84% | 68270.3 USDT | 66085.4 USDT | 146 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68013.00 USDT | +2.46% | 3.691 M | +138.28% | 68426.00 USDT | 65941.00 USDT | 46 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68085.67 USDT | +2.61% | 2.793 M | +117.92% | 68300.00 USDT | 66150.00 USDT | 32 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 67992.50 USDT | +2.60% | 947.735 K | +10.56% | 68231.14 USDT | 65867.01 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68062 USDT | +2.69% | 829.377 K | +186.80% | 68285 USDT | 66090 USDT | 10 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 68051.5 USDT | +2.67% | 144.039 K | +40.74% | 68230.0 USDT | 66124.5 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68268.940000 USDT | +2.94% | 85.703 K | +558.48% | 68268.940000 USDT | 66164.670000 USDT | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68115.9933 USDT | +2.40% | 52.587 K | −82.41% | 68115.9933 USDT | 65951.5966 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68066.00 USDT | +2.70% | 0 | — | 68310.00 USDT | 66060.31 USDT | 2.573 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68070.74 USDT | +2.70% | — | — | 68322.67 USDT | 66054.29 USDT | 2.089 K | Strong buy |