Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69012.17 USDT | +4.13% | 1.621 B | +35.58% | 70157.86 USDT | 66060.31 USDT | 31.155 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68922.18 USDT | +3.99% | 1.296 B | +125.97% | 70408.71 USDT | 66058.89 USDT | 18.416 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68990.95 USDT | +2.36% | 1.157 B | +105.75% | 70415.64 USDT | 67374.42 USDT | 7.35 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68956.7 USDT | +4.04% | 730.427 M | +175.12% | 70418.9 USDT | 66060.6 USDT | 10.513 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68965.13 USDT | +4.05% | 710.622 M | +78.96% | 70415.64 USDT | 66060.31 USDT | 10.055 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68970.13 USDT | +4.07% | 404.891 M | +93.10% | 70401.83 USDT | 66060.08 USDT | 5.819 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 68967.2 USDT | +4.06% | 318.219 M | +178.23% | 70416.2 USDT | 66068.7 USDT | 4.564 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68967.10 USDT | +4.06% | 256.092 M | +105.21% | 70414.70 USDT | 66061.59 USDT | 3.556 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68970.39 USDT | +2.31% | 204.699 M | +28.20% | 70415.75 USDT | 67407.21 USDT | 985 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68958.1 USDT | +4.04% | 196.901 M | +99.01% | 70433.0 USDT | 66066.8 USDT | 2.773 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68953.12 USDT | +4.05% | 58.24 M | +32.61% | 70179.61 USDT | 66093.05 USDT | 794 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68965.43 USDT | +4.07% | 42.976 M | +202.63% | 70412.58 USDT | 66048.66 USDT | 612 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 68984.63 USDT | +4.09% | 32.037 M | +119.14% | 70417.40 USDT | 66059.76 USDT | 452 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68993.21 USDT | +4.07% | 30.455 M | +73.45% | 70395.09 USDT | 66070.51 USDT | 426 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68959.37 USDT | +4.03% | 21.824 M | +101.73% | 70400.00 USDT | 66061.16 USDT | 310 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69006.0 USDT | +4.10% | 20.501 M | +320.71% | 70345.6 USDT | 66085.4 USDT | 297 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68950.75 USDT | +4.09% | 17.512 M | +50.46% | 70202.61 USDT | 66076.41 USDT | 246 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68999.93 USDT | +3.98% | 5.483 M | +307.37% | 70000.00 USDT | 66150.00 USDT | 73 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69074.00 USDT | +4.06% | 4.431 M | +131.28% | 70104.00 USDT | 65941.00 USDT | 63 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68998 USDT | +4.10% | 2.637 M | +621.57% | 70363 USDT | 66090 USDT | 37 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 68963.40 USDT | +4.06% | 1.435 M | +51.12% | 70353.89 USDT | 65867.01 USDT | 20 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69008.5 USDT | +4.11% | 187.232 K | +61.47% | 70295.0 USDT | 66124.5 USDT | 3 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68968.980000 USDT | +4.00% | 148.216 K | +149.83% | 70270.460000 USDT | 66164.670000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67895.9700 USDT | +2.07% | 61.191 K | −79.57% | 69417.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68954.89 USDT | +4.04% | 0 | — | 70416.87 USDT | 66060.31 USDT | 5.129 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68942.88 USDT | +4.01% | — | — | 70429.81 USDT | 66054.29 USDT | 4.613 K | Strong buy |