CCCboe Volatility Index (VIX) Futures
20.800USDD
+0.520+2.56%
As of today at 02:01 GMT
USD
No trades
Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)D | 2025-06-18 | 19.930 | +3.83% | +0.735 | 20.150 | 19.000 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 20.760 | +2.36% | +0.480 | 20.950 | 20.150 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 21.450 | +2.24% | +0.470 | 21.610 | 20.950 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 21.850 | +1.98% | +0.425 | 22.030 | 21.450 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.050 | +1.85% | +0.400 | 22.250 | 21.700 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.150 | +2.00% | +0.435 | 22.350 | 21.760 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22.000 | +1.88% | +0.405 | 22.150 | 21.650 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 22.350 | +1.63% | +0.360 | 22.500 | 22.000 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) D | 2026-02-18 | 22.075 | −1.78% | −0.400 | 22.075 | 22.075 | Neutral |