Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.020 | +2.62% | 0.410 | 17.600 | 15.300 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.120 | +1.69% | 0.270 | 17.100 | 15.750 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.830 | +0.90% | 0.150 | 17.660 | 16.620 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.270 | +0.89% | 0.155 | 17.960 | 17.070 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.550 | +0.59% | 0.105 | 18.180 | 17.400 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.750 | +0.35% | 0.060 | 18.350 | 17.610 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.950 | +0.28% | 0.050 | 18.450 | 17.850 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.150 | +0.35% | 0.065 | 18.600 | 18.020 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.750 | +2.88% | 0.525 | 18.750 | 18.240 | Buy |