Cboe Volatility Index (VIX) FuturesCC

Cboe Volatility Index (VIX) Futures

20.680USDD
−0.315−1.49%
At close at Jun 18, 12:59 GMT
USD
No trades
See on Supercharts

Cboe Volatility Index (VIX) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1617.125+1.49%+0.25017.78016.750
Sell
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2019.195+0.43%+0.08019.60018.950
Sell
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1720.400+0.25%+0.05020.67020.250
Sell
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2220.950+0.47%+0.10021.10020.800
Sell
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.185+0.64%+0.13521.27021.000
Sell
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.150+0.48%+0.10021.25021.000
Sell
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.925+0.46%+0.10022.05021.770
Sell
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.075+0.29%+0.06522.15021.900
Neutral
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822.150+0.11%+0.02522.25022.100
Neutral