Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 23.500 | −0.77% | −0.180 | 23.870 | 23.400 | Neutral |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 23.200 | −0.49% | −0.115 | 23.470 | 23.150 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 23.200 | −0.43% | −0.100 | 23.400 | 23.160 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 22.950 | −0.31% | −0.070 | 23.140 | 22.930 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 22.950 | +0.08% | +0.020 | 23.050 | 22.850 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.650 | −0.10% | −0.025 | 22.750 | 22.600 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.300 | −0.36% | −0.080 | 22.470 | 22.300 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21.950 | −0.37% | −0.080 | 22.090 | 21.950 | Neutral |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 21.975 | +1.03% | +0.225 | 22.250 | 21.975 | — |