CCCboe Volatility Index (VIX) Futures
15.660USDD
−0.090−0.56%
At close at Dec 18, 2024, 13:59 GMT
USD
No trades
Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)D | 2025-06-18 | 20.050 | +4.46% | +0.855 | 20.450 | 19.000 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 20.900 | +3.05% | +0.620 | 21.150 | 20.150 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 21.470 | +2.34% | +0.490 | 21.720 | 20.950 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 21.840 | +1.93% | +0.415 | 22.100 | 21.450 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.030 | +1.76% | +0.380 | 22.270 | 21.700 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.100 | +1.77% | +0.385 | 22.350 | 21.760 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21.960 | +1.69% | +0.365 | 22.150 | 21.650 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 22.420 | +1.95% | +0.430 | 22.500 | 22.000 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) D | 2026-02-18 | 22.075 | −1.78% | −0.400 | 22.075 | 22.075 | Neutral |