CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.210 | −1.55% | −0.205 | 13.630 | 13.200 | Strong sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.200 | −1.60% | −0.230 | 14.600 | 14.200 | Strong sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.220 | −0.90% | −0.140 | 15.500 | 15.200 | Strong sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.620 | −0.55% | −0.100 | 17.900 | 17.600 | Strong sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | −0.28% | −0.050 | 17.200 | 16.900 | Strong sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.43% | −0.070 | 17.120 | 16.850 | Strong sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.35% | −0.060 | 17.760 | 17.540 | Strong sell |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 18.050 | 17.900 | Sell |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.150 | −0.55% | −0.100 | 18.400 | 18.150 | — |