Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)D | 2025-04-16 | 35.965 | +25.53% | 7.315 | 40.600 | 27.800 | Buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) D | 2025-05-21 | 29.925 | +18.78% | 4.730 | 32.100 | 24.350 | Buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 27.560 | +15.67% | 3.735 | 29.150 | 23.240 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 26.200 | +13.72% | 3.160 | 27.380 | 22.620 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 24.700 | +12.33% | 2.710 | 25.700 | 21.770 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 23.785 | +10.00% | 2.165 | 24.920 | 21.520 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 23.055 | +8.14% | 1.735 | 24.230 | 21.250 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.700 | +7.33% | 1.550 | 23.650 | 21.100 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22.400 | +6.67% | 1.400 | 23.200 | 21.750 | Strong buy |