Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.150 | −1.94% | −0.300 | 15.850 | 15.150 | Strong sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.250 | −1.08% | −0.175 | 16.700 | 16.230 | Strong sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.750 | −0.81% | −0.135 | 17.100 | 16.750 | Strong sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.020 | −0.66% | −0.115 | 17.250 | 17.000 | Strong sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.220 | −0.72% | −0.125 | 17.430 | 17.200 | Strong sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.450 | −0.85% | −0.150 | 17.620 | 17.450 | Strong sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.630 | −0.82% | −0.145 | 17.800 | 17.630 | Strong sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.980 | −0.10% | −0.020 | 18.100 | 17.950 | Sell |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.000 | — | — | 18.000 | 18.000 | — |