KKKC HRW Wheat Futures (Sep 2020)
474'6USXD
+1'2+0.26%
At close at Sep 14, 2020, 12:27 GMT
USX
No trades
KC HRW Wheat Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025)D | 2025-07-14 | 571'2 | +4.29% | +23'4 | 572'4 | 545'6 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) D | 2025-09-12 | 586'4 | +4.27% | +24'0 | 587'4 | 560'4 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) D | 2025-12-12 | 608'4 | +4.20% | +24'4 | 609'4 | 582'2 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) D | 2026-03-13 | 627'6 | +4.06% | +24'4 | 628'4 | 601'6 | Strong buy |
| KEK2026KC HRW Wheat Futures (May 2026) D | 2026-05-14 | 638'2 | +3.99% | +24'4 | 638'6 | 614'6 | Strong buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) D | 2026-07-14 | 644'0 | +3.75% | +23'2 | 644'4 | 620'0 | Strong buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) D | 2026-09-14 | 654'2 | +3.48% | +22'0 | 654'2 | 647'6 | Strong buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) D | 2026-12-14 | 669'6 | +3.16% | +20'4 | 669'6 | 660'0 | Strong buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) D | 2027-03-12 | 678'6 | +2.65% | +17'4 | 678'6 | 678'6 | Strong buy |
| KEK2027KC HRW Wheat Futures (May 2027) D | 2027-05-14 | 675'4 | +2.66% | +17'4 | 675'4 | 675'4 | Strong buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) D | 2027-07-14 | 658'4 | +2.73% | +17'4 | 658'4 | 658'4 | Strong buy |