KKKC HRW Wheat Futures (Sep 2021)
686'4USXD
+8'2+1.22%
At close at Sep 13, 2021, 15:08 GMT
USX
No trades
KC HRW Wheat Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'4 | +0.05% | +0'2 | 529'6 | 524'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'2 | +0.09% | +0'4 | 548'2 | 543'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 563'4 | +0.09% | +0'4 | 566'4 | 561'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 577'2 | +0.30% | +1'6 | 579'0 | 575'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 586'2 | +0.26% | +1'4 | 588'2 | 584'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 597'4 | −0.13% | −0'6 | 598'2 | 595'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 615'0 | −0.16% | −1'0 | 615'0 | 613'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 629'0 | −0.12% | −0'6 | 631'6 | 626'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 625'6 | −0.12% | −0'6 | 625'6 | 625'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | −0.12% | −0'6 | 610'6 | 610'6 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'4 | −0.12% | −0'6 | 624'4 | 624'4 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'2 | −0.12% | −0'6 | 642'2 | 642'2 | Neutral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'6 | −0.11% | −0'6 | 654'6 | 654'6 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | −0.11% | −0'6 | 651'4 | 651'4 | Neutral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'4 | −0.12% | −0'6 | 636'4 | 636'4 | Neutral |