Get started
U.S. Treasury Bond Futures (Dec 2021)UU

U.S. Treasury Bond Futures (Dec 2021)

161'30USDD
−1'19−0.97%
At close at Dec 21, 2021, 18:00 GMT
USD
No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

U.S. Treasury Bond Futures (Dec 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZBM2025U.S. Treasury Bond Futures (Jun 2025)
D
2025-06-18114'29−0.84%−0'31116'14114'24
Strong sell
ZBU2025U.S. Treasury Bond Futures (Sep 2025)
D
2025-09-19114'18−0.84%−0'31116'00114'14
Sell
ZBZ2025U.S. Treasury Bond Futures (Dec 2025)
D
2025-12-19114'06−0.84%−0'31114'22114'00
Sell