Soybean Oil Futures (Jan 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.23 | −1.72% | −0.72 | 41.85 | 41.23 | Strong sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.49 | +0.17% | 0.07 | 41.55 | 41.20 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.79 | +0.24% | 0.10 | 41.84 | 41.48 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.11 | +0.24% | 0.10 | 42.16 | 41.81 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.39 | +0.31% | 0.13 | 42.39 | 42.09 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.31 | +0.36% | 0.15 | 42.32 | 41.99 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.11 | +0.31% | 0.13 | 42.14 | 41.81 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.84 | +0.19% | 0.08 | 41.86 | 41.63 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.96 | +0.41% | 0.17 | 41.96 | 41.67 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.87 | −1.34% | −0.57 | 41.92 | 41.87 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.97 | −1.32% | −0.56 | 41.97 | 41.95 | Strong sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.03 | −0.21% | −0.09 | 42.03 | 42.03 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.27 | −1.28% | −0.55 | 42.27 | 42.27 | Strong sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.12 | −1.29% | −0.55 | 42.12 | 42.12 | Strong sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.04 | −1.29% | −0.55 | 42.04 | 42.04 | Strong sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.91 | −1.30% | −0.55 | 41.91 | 41.91 | Strong sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.69 | −1.30% | −0.55 | 41.69 | 41.69 | Strong sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.58 | −1.31% | −0.55 | 41.58 | 41.58 | Strong sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.57 | −1.31% | −0.55 | 41.57 | 41.57 | Strong sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.31 | −1.31% | −0.55 | 41.31 | 41.31 | Strong sell |