SSSoybean Oil Futures (Jul 2024)
47.55USX / LBRD
+0.44+0.93%
At close at Jul 12, 2024, 17:00 GMT
USX / LBR
No trades
Soybean Oil Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 48.26 | +0.50% | +0.24 | 49.22 | 47.66 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 48.43 | +0.50% | +0.24 | 49.38 | 47.85 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48.46 | +0.41% | +0.20 | 49.46 | 47.93 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 48.57 | +0.62% | +0.30 | 49.46 | 47.96 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 48.80 | +0.58% | +0.28 | 49.72 | 48.20 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 48.99 | +0.60% | +0.29 | 49.85 | 48.36 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 49.09 | +0.51% | +0.25 | 49.90 | 48.51 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 49.19 | +0.51% | +0.25 | 49.98 | 48.71 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 49.30 | +0.63% | +0.31 | 49.99 | 48.69 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48.84 | +0.18% | +0.09 | 48.99 | 48.83 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 49.10 | +0.95% | +0.46 | 49.10 | 49.10 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 48.87 | +1.01% | +0.49 | 48.87 | 48.87 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 49.05 | +1.45% | +0.70 | 49.12 | 48.72 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 48.85 | +1.01% | +0.49 | 49.04 | 48.85 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 48.68 | +0.72% | +0.35 | 48.96 | 48.68 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 48.56 | +0.39% | +0.19 | 48.79 | 48.56 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48.74 | +0.81% | +0.39 | 48.74 | 48.74 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 48.11 | +0.10% | +0.05 | 48.11 | 48.11 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.86 | +0.10% | +0.05 | 47.86 | 47.86 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47.70 | +0.10% | +0.05 | 47.70 | 47.70 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.55 | +0.11% | +0.05 | 47.55 | 47.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47.44 | +0.11% | +0.05 | 47.44 | 47.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47.43 | +0.11% | +0.05 | 47.43 | 47.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47.17 | +0.11% | +0.05 | 47.17 | 47.17 | Buy |