SSSoybean Oil Futures (Jul 2025)
54.79USX / LBRD
−0.32−0.58%
At close at 18:19 GMT
USX / LBR
No trades
Soybean Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 54.79 | −0.58% | −0.32 | 55.51 | 54.02 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 54.98 | −0.58% | −0.32 | 55.67 | 54.21 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 55.12 | −0.47% | −0.26 | 55.78 | 54.36 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 55.14 | −0.34% | −0.19 | 55.78 | 54.40 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 55.36 | −0.16% | −0.09 | 56.02 | 54.59 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 55.46 | 0.00% | 0.00 | 56.06 | 54.63 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 55.34 | +0.09% | +0.05 | 55.90 | 54.43 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 55.16 | +0.11% | +0.06 | 55.69 | 54.42 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 54.91 | +0.09% | +0.05 | 55.40 | 54.00 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 54.46 | +0.07% | +0.04 | 54.99 | 53.79 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 53.97 | +0.09% | +0.05 | 54.18 | 53.84 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 53.45 | +0.17% | +0.09 | 53.57 | 52.92 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 53.30 | +0.24% | +0.13 | 53.48 | 52.68 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 53.20 | +0.24% | +0.13 | 53.20 | 53.20 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 53.05 | +0.23% | +0.12 | 53.05 | 53.05 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 52.92 | +0.17% | +0.09 | 52.92 | 52.92 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 52.87 | +0.21% | +0.11 | 52.87 | 52.87 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 52.59 | +0.21% | +0.11 | 52.59 | 52.59 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 52.26 | +0.06% | +0.03 | 52.26 | 52.26 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 52.10 | +0.06% | +0.03 | 52.10 | 52.10 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 51.95 | +0.06% | +0.03 | 51.95 | 51.95 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 51.84 | +0.06% | +0.03 | 51.84 | 51.84 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 51.83 | +0.06% | +0.03 | 51.83 | 51.83 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 51.57 | +0.06% | +0.03 | 51.57 | 51.57 | Buy |