Soybean Oil Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 48.33 | +0.62% | +0.30 | 48.33 | 48.33 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 48.62 | +0.35% | +0.17 | 48.86 | 48.26 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 48.70 | +0.33% | +0.16 | 48.92 | 48.34 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48.69 | +0.31% | +0.15 | 48.90 | 48.32 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 48.60 | +0.39% | +0.19 | 48.75 | 48.21 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 48.71 | +0.41% | +0.20 | 48.83 | 48.28 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 48.68 | +0.33% | +0.16 | 48.80 | 48.28 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48.58 | +0.33% | +0.16 | 48.68 | 48.21 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 48.54 | +0.33% | +0.16 | 48.63 | 48.26 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48.38 | −0.04% | −0.02 | 48.62 | 48.28 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48.20 | +1.71% | +0.81 | 48.20 | 48.10 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47.95 | +1.65% | +0.78 | 47.95 | 47.95 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47.63 | +1.58% | +0.74 | 47.63 | 47.63 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47.85 | +0.48% | +0.23 | 47.85 | 47.85 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47.62 | +1.64% | +0.77 | 47.62 | 47.62 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47.60 | +1.62% | +0.76 | 47.60 | 47.60 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47.67 | +1.66% | +0.78 | 47.67 | 47.67 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47.73 | +1.62% | +0.76 | 47.73 | 47.73 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47.49 | +1.60% | +0.75 | 47.49 | 47.49 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.42 | +1.59% | +0.74 | 47.42 | 47.42 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47.27 | +1.61% | +0.75 | 47.27 | 47.27 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.12 | +1.60% | +0.74 | 47.12 | 47.12 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47.01 | +1.60% | +0.74 | 47.01 | 47.01 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47.00 | +1.60% | +0.74 | 47.00 | 47.00 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46.74 | +1.61% | +0.74 | 46.74 | 46.74 | Buy |