Soybean Oil Futures (Sep 2026)
51.90USX / LBRD
+0.03+0.06%
As of today at 06:39 GMT
USX / LBR
No trades
Soybean Oil Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 53.35 | −1.40% | −0.76 | 54.20 | 53.35 | Buy | |
2025-08-14 | 53.70 | +0.77% | +0.41 | 53.90 | 53.43 | Buy | |
2025-09-12 | 53.60 | +0.75% | +0.40 | 53.78 | 53.13 | Buy | |
2025-10-14 | 53.51 | +0.75% | +0.40 | 53.67 | 53.10 | Buy | |
2025-12-12 | 53.65 | +0.71% | +0.38 | 53.81 | 53.30 | Buy | |
2026-01-14 | 53.81 | +0.67% | +0.36 | 53.96 | 53.49 | Buy | |
2026-03-13 | 53.75 | +0.71% | +0.38 | 53.84 | 53.39 | Buy | |
2026-05-14 | 53.48 | +0.58% | +0.31 | 53.55 | 53.15 | Buy | |
2026-07-14 | 53.19 | +0.62% | +0.33 | 53.23 | 52.82 | Buy | |
2026-08-14 | 52.31 | −0.13% | −0.07 | 52.40 | 52.31 | Buy | |
2026-09-14 | 51.90 | +0.06% | +0.03 | 51.90 | 51.90 | Buy | |
2026-10-14 | 51.33 | −1.04% | −0.54 | 51.38 | 51.30 | Buy | |
2026-12-14 | 51.35 | +0.37% | +0.19 | 51.39 | 51.35 | Buy | |
2027-01-14 | 51.05 | −0.93% | −0.48 | 51.05 | 51.05 | Neutral | |
2027-03-12 | 50.86 | −0.93% | −0.48 | 50.86 | 50.86 | Neutral | |
2027-05-14 | 50.68 | −0.96% | −0.49 | 50.68 | 50.68 | Neutral | |
2027-07-14 | 50.70 | −0.88% | −0.45 | 50.70 | 50.70 | Buy | |
2027-08-13 | 50.37 | −0.89% | −0.45 | 50.37 | 50.37 | Neutral | |
2027-09-14 | 50.03 | −0.93% | −0.47 | 50.03 | 50.03 | Neutral | |
2027-10-14 | 49.88 | −0.93% | −0.47 | 49.88 | 49.88 | Buy | |
2027-12-14 | 49.74 | −0.94% | −0.47 | 49.74 | 49.74 | Neutral | |
2028-07-14 | 49.63 | −0.94% | −0.47 | 49.63 | 49.63 | Neutral | |
2028-10-13 | 49.62 | −0.94% | −0.47 | 49.62 | 49.62 | Neutral | |
2028-12-14 | 49.36 | −0.94% | −0.47 | 49.36 | 49.36 | Neutral |