Soybean Oil Futures (Sep 2026)SS

Soybean Oil Futures (Sep 2026)

51.90USX / LBRD
+0.03+0.06%
As of today at 06:39 GMT
USX / LBR
No trades
See on Supercharts

Soybean Oil Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1453.35−1.40%−0.7654.2053.35
Buy
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1453.70+0.77%+0.4153.9053.43
Buy
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1253.60+0.75%+0.4053.7853.13
Buy
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1453.51+0.75%+0.4053.6753.10
Buy
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1253.65+0.71%+0.3853.8153.30
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1453.81+0.67%+0.3653.9653.49
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1353.75+0.71%+0.3853.8453.39
Buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1453.48+0.58%+0.3153.5553.15
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1453.19+0.62%+0.3353.2352.82
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.31−0.13%−0.0752.4052.31
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.90+0.06%+0.0351.9051.90
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.33−1.04%−0.5451.3851.30
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.35+0.37%+0.1951.3951.35
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.05−0.93%−0.4851.0551.05
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.86−0.93%−0.4850.8650.86
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.68−0.96%−0.4950.6850.68
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.70−0.88%−0.4550.7050.70
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.37−0.89%−0.4550.3750.37
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.03−0.93%−0.4750.0350.03
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.88−0.93%−0.4749.8849.88
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.74−0.94%−0.4749.7449.74
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.63−0.94%−0.4749.6349.63
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.62−0.94%−0.4749.6249.62
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.36−0.94%−0.4749.3649.36
Neutral