SSSoybean Oil Futures (Dec 2025)
51.19USX / LBRD
+3.00+6.23%
At close at Jun 13, 18:19 GMT
USX / LBR
No trades
Soybean Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50.61 | +6.30% | +3.00 | 50.61 | 47.46 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.81 | +6.27% | +3.00 | 50.81 | 47.70 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.91 | +6.26% | +3.00 | 50.91 | 47.80 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.94 | +6.26% | +3.00 | 50.94 | 47.82 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.19 | +6.23% | +3.00 | 51.19 | 48.05 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.38 | +6.20% | +3.00 | 51.38 | 48.30 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.54 | +6.18% | +3.00 | 51.54 | 48.48 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.65 | +6.17% | +3.00 | 51.65 | 48.79 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.68 | +6.16% | +3.00 | 51.68 | 48.88 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.53 | +6.18% | +3.00 | 51.53 | 51.09 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | +6.21% | +3.00 | 51.34 | 50.40 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.94 | +5.93% | +2.85 | 51.09 | 50.10 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.85 | +5.78% | +2.78 | 51.07 | 49.00 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | +5.64% | +2.71 | 50.79 | 50.79 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.67 | +5.52% | +2.65 | 50.67 | 50.67 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.60 | +5.44% | +2.61 | 50.60 | 49.78 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.62 | +5.50% | +2.64 | 50.62 | 49.71 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.36 | +5.49% | +2.62 | 50.36 | 50.36 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.11 | +5.52% | +2.62 | 50.11 | 50.11 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.95 | +5.51% | +2.61 | 49.95 | 49.95 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.80 | +5.51% | +2.60 | 49.80 | 48.75 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.69 | +5.52% | +2.60 | 49.69 | 49.69 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.68 | +5.52% | +2.60 | 49.68 | 49.68 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | +5.55% | +2.60 | 49.42 | 49.42 | Strong buy |