Soybean Oil Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 49.08 | −0.57% | −0.28 | 49.38 | 48.48 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 49.43 | −0.54% | −0.27 | 50.13 | 48.79 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 49.43 | −0.52% | −0.26 | 50.09 | 48.84 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 49.31 | −0.48% | −0.24 | 49.95 | 48.76 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 49.11 | −0.43% | −0.21 | 49.73 | 48.57 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 49.14 | −0.36% | −0.18 | 49.74 | 48.60 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 49.09 | −0.32% | −0.16 | 49.67 | 48.59 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48.91 | −0.27% | −0.13 | 49.45 | 48.44 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 48.82 | −0.27% | −0.13 | 49.35 | 48.38 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48.79 | −0.25% | −0.12 | 49.10 | 48.38 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48.58 | −0.18% | −0.09 | 48.58 | 48.24 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48.33 | −0.10% | −0.05 | 48.33 | 48.33 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 48.01 | −0.04% | −0.02 | 48.01 | 48.01 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47.95 | −0.04% | −0.02 | 47.95 | 47.95 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47.95 | −0.02% | −0.01 | 47.95 | 47.95 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47.94 | 0.00% | 0.00 | 47.94 | 47.94 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47.99 | 0.00% | 0.00 | 47.99 | 47.99 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48.07 | −0.04% | −0.02 | 48.07 | 48.07 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47.84 | −0.02% | −0.01 | 47.84 | 47.84 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47.59 | −0.02% | −0.01 | 47.59 | 47.59 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47.34 | 0.00% | 0.00 | 47.34 | 47.34 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47.33 | 0.00% | 0.00 | 47.33 | 47.33 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Buy |