10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZNM202510-Year T-Note Futures (Jun 2025) D | 2025-06-18 | 110'04'5 | +0.16% | +0'05'5 | 110'06'5 | 110'01'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) D | 2025-09-19 | 110'06'0 | +0.17% | +0'06'0 | 110'07'5 | 110'03'0 | Neutral |
| ZNZ202510-Year T-Note Futures (Dec 2025) D | 2025-12-19 | 110'05'5 | +0.27% | +0'09'5 | 110'05'5 | 110'05'5 | Sell |