10-Year T-Note Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202410-Year T-Note Futures (Dec 2024) | 2024-12-19 | 112'18'5 | −0.24% | −0'08'5 | 112'28'5 | 112'15'5 | Sell |
| ZNH202510-Year T-Note Futures (Mar 2025) | 2025-03-20 | 112'29'0 | −0.22% | −0'08'0 | 113'06'5 | 112'26'0 | Sell |
| ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 113'04'5 | −0.97% | −1'03'5 | 113'04'5 | 113'04'5 | Strong sell |