10-Year T-Note Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZNM202510-Year T-Note Futures (Jun 2025) D | 2025-06-18 | 111'05'0 | −0.63% | −0'22'5 | 112'01'5 | 111'02'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) D | 2025-09-19 | 111'08'0 | −0.64% | −0'23'0 | 112'04'5 | 111'06'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) D | 2025-12-19 | 111'04'0 | −0.64% | −0'23'0 | 111'16'5 | 111'01'5 | Strong sell |