30 Day Federal Funds Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95.675 | −0.01% | −0.010 | 95.680 | 95.675 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95.715 | −0.01% | −0.010 | 95.730 | 95.715 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95.785 | −0.02% | −0.015 | 95.805 | 95.780 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95.890 | −0.03% | −0.025 | 95.920 | 95.885 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96.060 | −0.02% | −0.020 | 96.090 | 96.035 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96.130 | −0.02% | −0.015 | 96.155 | 96.095 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96.235 | −0.01% | −0.005 | 96.260 | 96.185 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96.340 | 0.00% | 0.000 | 96.375 | 96.275 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96.430 | +0.01% | 0.010 | 96.465 | 96.355 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96.480 | +0.02% | 0.015 | 96.520 | 96.400 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96.515 | +0.01% | 0.010 | 96.565 | 96.445 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96.555 | +0.03% | 0.025 | 96.585 | 96.485 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96.585 | +0.02% | 0.015 | 96.630 | 96.530 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96.625 | +0.03% | 0.025 | 96.665 | 96.600 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96.595 | −0.11% | −0.110 | 96.700 | 96.555 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96.630 | −0.11% | −0.110 | 96.630 | 96.570 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96.645 | −0.11% | −0.110 | 96.645 | 96.645 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96.645 | −0.11% | −0.110 | 96.645 | 96.645 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96.650 | −0.11% | −0.110 | 96.650 | 96.650 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96.630 | −0.11% | −0.110 | 96.630 | 96.630 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96.770 | −0.11% | −0.110 | 96.770 | 96.770 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96.755 | −0.11% | −0.110 | 96.755 | 96.755 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96.740 | −0.11% | −0.110 | 96.740 | 96.740 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96.725 | −0.11% | −0.110 | 96.725 | 96.725 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96.685 | −0.11% | −0.110 | 96.685 | 96.685 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96.660 | −0.11% | −0.110 | 96.660 | 96.660 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96.640 | −0.11% | −0.110 | 96.640 | 96.640 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96.620 | −0.11% | −0.110 | 96.620 | 96.620 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96.540 | −0.11% | −0.110 | 96.540 | 96.540 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96.540 | −0.11% | −0.110 | 96.540 | 96.540 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96.535 | −0.11% | −0.110 | 96.535 | 96.535 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96.515 | −0.11% | −0.110 | 96.515 | 96.515 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96.495 | −0.11% | −0.110 | 96.495 | 96.495 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96.480 | −0.11% | −0.110 | 96.480 | 96.480 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96.465 | −0.11% | −0.110 | 96.465 | 96.465 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96.450 | −0.11% | −0.110 | 96.450 | 96.450 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96.410 | −0.11% | −0.110 | 96.410 | 96.410 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96.385 | −0.11% | −0.110 | 96.385 | 96.385 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96.365 | −0.11% | −0.110 | 96.365 | 96.365 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96.345 | −0.11% | −0.110 | 96.345 | 96.345 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96.265 | −0.11% | −0.110 | 96.265 | 96.265 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96.265 | −0.11% | −0.110 | 96.265 | 96.265 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96.260 | −0.11% | −0.110 | 96.260 | 96.260 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96.240 | −0.11% | −0.110 | 96.240 | 96.240 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96.220 | −0.11% | −0.110 | 96.220 | 96.220 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96.205 | −0.11% | −0.110 | 96.205 | 96.205 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96.190 | −0.11% | −0.110 | 96.190 | 96.190 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96.175 | −0.11% | −0.110 | 96.175 | 96.175 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96.135 | −0.11% | −0.110 | 96.135 | 96.135 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96.110 | −0.11% | −0.110 | 96.110 | 96.110 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96.090 | −0.11% | −0.110 | 96.090 | 96.090 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96.070 | −0.11% | −0.110 | 96.070 | 96.070 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 95.990 | −0.11% | −0.110 | 95.990 | 95.990 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 95.990 | −0.11% | −0.110 | 95.990 | 95.990 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 95.985 | −0.11% | −0.110 | 95.985 | 95.985 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 95.965 | −0.11% | −0.110 | 95.965 | 95.965 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 95.945 | −0.11% | −0.110 | 95.945 | 95.945 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 95.930 | −0.11% | −0.110 | 95.930 | 95.930 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 95.915 | −0.11% | −0.110 | 95.915 | 95.915 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 95.900 | −0.11% | −0.110 | 95.900 | 95.900 | Strong sell |