30 Day Federal Funds Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | Sell |
ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95.710 | +0.01% | +0.010 | 95.710 | 95.705 | Sell |
ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95.760 | +0.02% | +0.015 | 95.760 | 95.745 | Sell |
ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 95.925 | +0.03% | +0.025 | 95.935 | 95.900 | Sell |
ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96.010 | +0.03% | +0.030 | 96.020 | 95.985 | Sell |
ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96.140 | +0.04% | +0.035 | 96.150 | 96.105 | Sell |
ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96.295 | +0.05% | +0.045 | 96.300 | 96.250 | Sell |
ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96.420 | +0.06% | +0.055 | 96.425 | 96.365 | Neutral |
ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96.490 | +0.06% | +0.060 | 96.495 | 96.435 | Neutral |
ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96.590 | +0.07% | +0.070 | 96.590 | 96.525 | Buy |
ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96.635 | +0.07% | +0.070 | 96.640 | 96.570 | Buy |
ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96.710 | +0.08% | +0.075 | 96.710 | 96.640 | Buy |
ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96.765 | +0.08% | +0.080 | 96.765 | 96.695 | Buy |
ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96.790 | +0.08% | +0.075 | 96.790 | 96.770 | Buy |
ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96.815 | +0.06% | +0.055 | 96.830 | 96.775 | Buy |
ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96.790 | −0.01% | −0.005 | 96.790 | 96.775 | Neutral |
ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96.800 | −0.01% | −0.005 | 96.800 | 96.800 | Neutral |
ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96.830 | −0.01% | −0.005 | 96.830 | 96.830 | Neutral |
ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96.840 | −0.01% | −0.005 | 96.840 | 96.840 | Neutral |
ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96.740 | −0.01% | −0.005 | 96.740 | 96.740 | Sell |
ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96.785 | 0.00% | 0.000 | 96.785 | 96.785 | Neutral |
ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96.770 | 0.00% | 0.000 | 96.770 | 96.770 | Neutral |
ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96.755 | 0.00% | 0.000 | 96.755 | 96.755 | Neutral |
ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96.715 | 0.00% | 0.000 | 96.715 | 96.715 | Neutral |
ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96.690 | 0.00% | 0.000 | 96.690 | 96.690 | Neutral |
ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96.670 | 0.00% | 0.000 | 96.670 | 96.670 | Neutral |
ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96.650 | 0.00% | 0.000 | 96.650 | 96.650 | Neutral |
ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | Neutral |
ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | Neutral |
ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96.565 | 0.00% | 0.000 | 96.565 | 96.565 | Neutral |
ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96.545 | 0.00% | 0.000 | 96.545 | 96.545 | Neutral |
ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96.525 | 0.00% | 0.000 | 96.525 | 96.525 | Neutral |
ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96.510 | 0.00% | 0.000 | 96.510 | 96.510 | Neutral |
ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96.495 | 0.00% | 0.000 | 96.495 | 96.495 | Neutral |
ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96.480 | 0.00% | 0.000 | 96.480 | 96.480 | Neutral |
ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96.440 | 0.00% | 0.000 | 96.440 | 96.440 | Neutral |
ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | Neutral |
ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96.395 | 0.00% | 0.000 | 96.395 | 96.395 | Neutral |
ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96.375 | 0.00% | 0.000 | 96.375 | 96.375 | Neutral |
ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96.295 | 0.00% | 0.000 | 96.295 | 96.295 | Neutral |
ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96.295 | 0.00% | 0.000 | 96.295 | 96.295 | Neutral |
ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | Neutral |
ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96.270 | 0.00% | 0.000 | 96.270 | 96.270 | Neutral |
ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96.250 | 0.00% | 0.000 | 96.250 | 96.250 | Neutral |
ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96.235 | 0.00% | 0.000 | 96.235 | 96.235 | Neutral |
ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96.220 | 0.00% | 0.000 | 96.220 | 96.220 | Neutral |
ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96.205 | 0.00% | 0.000 | 96.205 | 96.205 | Neutral |
ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96.165 | 0.00% | 0.000 | 96.165 | 96.165 | Neutral |
ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96.140 | 0.00% | 0.000 | 96.140 | 96.140 | Neutral |
ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | Neutral |
ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | Sell |
ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96.020 | 0.00% | 0.000 | 96.020 | 96.020 | Sell |
ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96.020 | 0.00% | 0.000 | 96.020 | 96.020 | Sell |
ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | Sell |
ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 95.995 | 0.00% | 0.000 | 95.995 | 95.995 | Sell |
ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 95.975 | 0.00% | 0.000 | 95.975 | 95.975 | Sell |
ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 95.960 | 0.00% | 0.000 | 95.960 | 95.960 | Sell |
ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 95.945 | 0.00% | 0.000 | 95.945 | 95.945 | Strong sell |
ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 95.930 | 0.00% | 0.000 | 95.930 | 95.930 | Strong sell |
ZQJ203030 Day Federal Funds Futures (Apr 2030) D | 2030-05-01 | 95.890 | 0.00% | 0.000 | 95.890 | 95.890 | — |