30 Day Federal Funds Futures (Mar 2026)33

30 Day Federal Funds Futures (Mar 2026)

96.635USDD
+0.070+0.07%
As of today at 20:35 GMT
USD
No trades
See on Supercharts

30 Day Federal Funds Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQK202530 Day Federal Funds Futures (May 2025)
D
2025-06-0295.6750.00%0.00095.67595.675
Sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
D
2025-07-0195.710+0.01%+0.01095.71095.705
Sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
D
2025-08-0195.760+0.02%+0.01595.76095.745
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
D
2025-09-0295.925+0.03%+0.02595.93595.900
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
D
2025-10-0196.010+0.03%+0.03096.02095.985
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
D
2025-11-0396.140+0.04%+0.03596.15096.105
Sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
D
2025-12-0196.295+0.05%+0.04596.30096.250
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
D
2026-01-0296.420+0.06%+0.05596.42596.365
Neutral
ZQF202630 Day Federal Funds Futures (Jan 2026)
D
2026-02-0296.490+0.06%+0.06096.49596.435
Neutral
ZQG202630 Day Federal Funds Futures (Feb 2026)
D
2026-03-0296.590+0.07%+0.07096.59096.525
Buy
ZQH202630 Day Federal Funds Futures (Mar 2026)
D
2026-04-0196.635+0.07%+0.07096.64096.570
Buy
ZQJ202630 Day Federal Funds Futures (Apr 2026)
D
2026-05-0196.710+0.08%+0.07596.71096.640
Buy
ZQK202630 Day Federal Funds Futures (May 2026)
D
2026-06-0196.765+0.08%+0.08096.76596.695
Buy
ZQM202630 Day Federal Funds Futures (Jun 2026)
D
2026-07-0196.790+0.08%+0.07596.79096.770
Buy
ZQN202630 Day Federal Funds Futures (Jul 2026)
D
2026-08-0396.815+0.06%+0.05596.83096.775
Buy
ZQQ202630 Day Federal Funds Futures (Aug 2026)
D
2026-09-0196.790−0.01%−0.00596.79096.775
Neutral
ZQU202630 Day Federal Funds Futures (Sep 2026)
D
2026-10-0196.800−0.01%−0.00596.80096.800
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
D
2026-11-0296.830−0.01%−0.00596.83096.830
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
D
2026-12-0196.840−0.01%−0.00596.84096.840
Neutral
ZQZ202630 Day Federal Funds Futures (Dec 2026)
D
2027-01-0496.740−0.01%−0.00596.74096.740
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
D
2027-02-0196.7850.00%0.00096.78596.785
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
D
2027-03-0196.7700.00%0.00096.77096.770
Neutral
ZQH202730 Day Federal Funds Futures (Mar 2027)
D
2027-04-0196.7550.00%0.00096.75596.755
Neutral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
D
2027-05-0396.7150.00%0.00096.71596.715
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
D
2027-06-0196.6900.00%0.00096.69096.690
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
D
2027-07-0196.6700.00%0.00096.67096.670
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
D
2027-08-0296.6500.00%0.00096.65096.650
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
D
2027-09-0196.5700.00%0.00096.57096.570
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
D
2027-10-0196.5700.00%0.00096.57096.570
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
D
2027-11-0196.5650.00%0.00096.56596.565
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
D
2027-12-0196.5450.00%0.00096.54596.545
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
D
2028-01-0396.5250.00%0.00096.52596.525
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
D
2028-02-0196.5100.00%0.00096.51096.510
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
D
2028-03-0196.4950.00%0.00096.49596.495
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
D
2028-04-0396.4800.00%0.00096.48096.480
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
D
2028-05-0196.4400.00%0.00096.44096.440
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
D
2028-06-0196.4150.00%0.00096.41596.415
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
D
2028-07-0396.3950.00%0.00096.39596.395
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
D
2028-08-0196.3750.00%0.00096.37596.375
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
D
2028-09-0196.2950.00%0.00096.29596.295
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
D
2028-10-0296.2950.00%0.00096.29596.295
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
D
2028-11-0196.2900.00%0.00096.29096.290
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
D
2028-12-0196.2700.00%0.00096.27096.270
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
D
2029-01-0296.2500.00%0.00096.25096.250
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
D
2029-02-0196.2350.00%0.00096.23596.235
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
D
2029-03-0196.2200.00%0.00096.22096.220
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
D
2029-04-0296.2050.00%0.00096.20596.205
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
D
2029-05-0196.1650.00%0.00096.16596.165
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
D
2029-06-0196.1400.00%0.00096.14096.140
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
D
2029-07-0296.1200.00%0.00096.12096.120
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
D
2029-08-0196.1000.00%0.00096.10096.100
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
D
2029-09-0496.0200.00%0.00096.02096.020
Sell
ZQU202930 Day Federal Funds Futures (Sep 2029)
D
2029-10-0196.0200.00%0.00096.02096.020
Sell
ZQV202930 Day Federal Funds Futures (Oct 2029)
D
2029-11-0196.0150.00%0.00096.01596.015
Sell
ZQX202930 Day Federal Funds Futures (Nov 2029)
D
2029-12-0395.9950.00%0.00095.99595.995
Sell
ZQZ202930 Day Federal Funds Futures (Dec 2029)
D
2030-01-0295.9750.00%0.00095.97595.975
Sell
ZQF203030 Day Federal Funds Futures (Jan 2030)
D
2030-02-0195.9600.00%0.00095.96095.960
Sell
ZQG203030 Day Federal Funds Futures (Feb 2030)
D
2030-03-0195.9450.00%0.00095.94595.945
Strong sell
ZQH203030 Day Federal Funds Futures (Mar 2030)
D
2030-04-0195.9300.00%0.00095.93095.930
Strong sell
ZQJ203030 Day Federal Funds Futures (Apr 2030)
D
2030-05-0195.8900.00%0.00095.89095.890