30 Day Federal Funds Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95.675 | +0.00% | 0.000 | 95.675 | 95.675 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95.700 | −0.01% | −0.005 | 95.700 | 95.700 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95.765 | −0.01% | −0.010 | 95.765 | 95.765 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95.875 | −0.01% | −0.010 | 95.880 | 95.870 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96.095 | −0.02% | −0.015 | 96.095 | 96.080 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96.175 | −0.02% | −0.020 | 96.180 | 96.170 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96.295 | −0.03% | −0.025 | 96.305 | 96.285 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96.440 | −0.03% | −0.025 | 96.445 | 96.430 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96.545 | −0.03% | −0.030 | 96.555 | 96.535 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96.605 | −0.04% | −0.035 | 96.615 | 96.595 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96.690 | −0.03% | −0.030 | 96.695 | 96.675 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96.720 | −0.04% | −0.040 | 96.735 | 96.715 | Strong buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96.780 | −0.04% | −0.040 | 96.780 | 96.775 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96.835 | −0.04% | −0.040 | 96.835 | 96.835 | Strong buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96.895 | +0.10% | 0.095 | 96.905 | 96.895 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96.920 | +0.10% | 0.095 | 96.940 | 96.895 | Strong buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96.955 | +0.10% | 0.095 | 96.955 | 96.955 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96.955 | +0.10% | 0.095 | 96.955 | 96.955 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96.960 | +0.10% | 0.095 | 96.960 | 96.960 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96.955 | +0.10% | 0.095 | 96.955 | 96.955 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96.900 | +0.02% | 0.020 | 96.900 | 96.900 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96.885 | +0.02% | 0.020 | 96.885 | 96.885 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96.870 | +0.02% | 0.020 | 96.870 | 96.870 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96.855 | +0.02% | 0.020 | 96.855 | 96.855 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96.815 | +0.02% | 0.020 | 96.815 | 96.815 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96.790 | +0.02% | 0.020 | 96.790 | 96.790 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96.770 | +0.02% | 0.020 | 96.770 | 96.770 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96.750 | +0.02% | 0.020 | 96.750 | 96.750 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96.670 | +0.02% | 0.020 | 96.670 | 96.670 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96.670 | +0.02% | 0.020 | 96.670 | 96.670 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96.665 | +0.02% | 0.020 | 96.665 | 96.665 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96.645 | +0.02% | 0.020 | 96.645 | 96.645 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96.625 | +0.02% | 0.020 | 96.625 | 96.625 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96.610 | +0.02% | 0.020 | 96.610 | 96.610 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96.595 | +0.02% | 0.020 | 96.595 | 96.595 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96.580 | +0.02% | 0.020 | 96.580 | 96.580 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96.540 | +0.02% | 0.020 | 96.540 | 96.540 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96.515 | +0.02% | 0.020 | 96.515 | 96.515 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96.495 | +0.02% | 0.020 | 96.495 | 96.495 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96.475 | +0.02% | 0.020 | 96.475 | 96.475 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96.395 | +0.02% | 0.020 | 96.395 | 96.395 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96.395 | +0.02% | 0.020 | 96.395 | 96.395 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96.390 | +0.02% | 0.020 | 96.390 | 96.390 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96.370 | +0.02% | 0.020 | 96.370 | 96.370 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96.350 | +0.02% | 0.020 | 96.350 | 96.350 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96.335 | +0.02% | 0.020 | 96.335 | 96.335 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96.320 | +0.02% | 0.020 | 96.320 | 96.320 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96.305 | +0.02% | 0.020 | 96.305 | 96.305 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96.265 | +0.02% | 0.020 | 96.265 | 96.265 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96.240 | +0.02% | 0.020 | 96.240 | 96.240 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96.220 | +0.02% | 0.020 | 96.220 | 96.220 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96.200 | +0.02% | 0.020 | 96.200 | 96.200 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96.120 | +0.02% | 0.020 | 96.120 | 96.120 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96.120 | +0.02% | 0.020 | 96.120 | 96.120 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96.115 | +0.02% | 0.020 | 96.115 | 96.115 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96.095 | +0.02% | 0.020 | 96.095 | 96.095 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96.075 | +0.02% | 0.020 | 96.075 | 96.075 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96.060 | +0.02% | 0.020 | 96.060 | 96.060 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 96.030 | +0.02% | 0.020 | 96.030 | 96.030 | Buy |