30 Day Federal Funds Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Sell |
ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 95.680 | −0.01% | −0.005 | 95.685 | 95.680 | Sell |
ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 95.755 | 0.00% | 0.000 | 95.755 | 95.750 | Sell |
ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 95.850 | 0.00% | 0.000 | 95.855 | 95.850 | Strong sell |
ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 95.990 | +0.01% | +0.005 | 95.990 | 95.985 | Sell |
ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96.110 | +0.01% | +0.005 | 96.110 | 96.105 | Sell |
ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96.170 | 0.00% | 0.000 | 96.175 | 96.165 | Sell |
ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96.265 | +0.01% | +0.005 | 96.270 | 96.255 | Sell |
ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96.320 | +0.01% | +0.005 | 96.325 | 96.310 | Sell |
ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96.405 | +0.01% | +0.005 | 96.410 | 96.395 | Sell |
ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96.475 | +0.01% | +0.005 | 96.485 | 96.470 | Sell |
ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96.530 | +0.01% | +0.005 | 96.540 | 96.520 | Sell |
ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96.615 | +0.01% | +0.010 | 96.620 | 96.615 | Sell |
ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96.690 | +0.01% | +0.010 | 96.695 | 96.685 | Sell |
ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96.715 | −0.03% | −0.025 | 96.715 | 96.715 | Sell |
ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96.770 | −0.02% | −0.020 | 96.795 | 96.765 | Neutral |
ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96.790 | −0.02% | −0.020 | 96.790 | 96.790 | Sell |
ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96.810 | −0.02% | −0.020 | 96.810 | 96.810 | Neutral |
ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96.825 | −0.02% | −0.020 | 96.825 | 96.825 | Neutral |
ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96.835 | −0.02% | −0.020 | 96.835 | 96.835 | Neutral |
ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96.820 | −0.02% | −0.020 | 96.820 | 96.820 | Neutral |
ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96.805 | −0.02% | −0.020 | 96.805 | 96.805 | Neutral |
ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96.780 | −0.02% | −0.020 | 96.780 | 96.780 | Neutral |
ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96.760 | −0.02% | −0.020 | 96.760 | 96.760 | Neutral |
ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96.740 | −0.02% | −0.020 | 96.740 | 96.740 | Neutral |
ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96.660 | −0.02% | −0.020 | 96.660 | 96.660 | Neutral |
ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96.660 | −0.02% | −0.020 | 96.660 | 96.660 | Neutral |
ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96.655 | −0.02% | −0.020 | 96.655 | 96.655 | Neutral |
ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96.635 | −0.02% | −0.020 | 96.635 | 96.635 | Neutral |
ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96.615 | −0.02% | −0.020 | 96.615 | 96.615 | Neutral |
ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96.600 | −0.02% | −0.020 | 96.600 | 96.600 | Neutral |
ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96.585 | −0.02% | −0.020 | 96.585 | 96.585 | Neutral |
ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96.570 | −0.02% | −0.020 | 96.570 | 96.570 | Neutral |
ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96.530 | −0.02% | −0.020 | 96.530 | 96.530 | Neutral |
ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96.505 | −0.02% | −0.020 | 96.505 | 96.505 | Neutral |
ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96.485 | −0.02% | −0.020 | 96.485 | 96.485 | Neutral |
ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | Neutral |
ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96.385 | −0.02% | −0.020 | 96.385 | 96.385 | Neutral |
ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96.385 | −0.02% | −0.020 | 96.385 | 96.385 | Neutral |
ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96.380 | −0.02% | −0.020 | 96.380 | 96.380 | Neutral |
ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96.360 | −0.02% | −0.020 | 96.360 | 96.360 | Neutral |
ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96.340 | −0.02% | −0.020 | 96.340 | 96.340 | Neutral |
ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96.325 | −0.02% | −0.020 | 96.325 | 96.325 | Neutral |
ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Neutral |
ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96.295 | −0.02% | −0.020 | 96.295 | 96.295 | Neutral |
ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96.255 | −0.02% | −0.020 | 96.255 | 96.255 | Neutral |
ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96.230 | −0.02% | −0.020 | 96.230 | 96.230 | Neutral |
ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96.210 | −0.02% | −0.020 | 96.210 | 96.210 | Neutral |
ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | Neutral |
ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96.110 | −0.02% | −0.020 | 96.110 | 96.110 | Neutral |
ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96.110 | −0.02% | −0.020 | 96.110 | 96.110 | Neutral |
ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96.105 | −0.02% | −0.020 | 96.105 | 96.105 | Neutral |
ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96.085 | −0.02% | −0.020 | 96.085 | 96.085 | Neutral |
ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96.065 | −0.02% | −0.020 | 96.065 | 96.065 | Neutral |
ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96.050 | −0.02% | −0.020 | 96.050 | 96.050 | Neutral |
ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96.035 | −0.02% | −0.020 | 96.035 | 96.035 | Neutral |
ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 96.020 | −0.02% | −0.020 | 96.020 | 96.020 | Sell |
ZQJ203030 Day Federal Funds Futures (Apr 2030) D | 2030-05-01 | 95.980 | −0.02% | −0.020 | 95.980 | 95.980 | Sell |
ZQK203030 Day Federal Funds Futures (May 2030) D | 2030-06-03 | 95.955 | −0.02% | −0.020 | 95.955 | 95.955 | Sell |
ZQM203030 Day Federal Funds Futures (Jun 2030) D | 2030-07-01 | 95.935 | −0.02% | −0.020 | 95.935 | 95.935 | — |