30 Day Federal Funds Futures (Sep 2029)33

30 Day Federal Funds Futures (Sep 2029)

96.110USDD
−0.020−0.02%
USD
No trades
See on Supercharts

30 Day Federal Funds Futures (Sep 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQN202530 Day Federal Funds Futures (Jul 2025)
D
2025-08-0195.6700.00%0.00095.67095.670
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
D
2025-09-0295.680−0.01%−0.00595.68595.680
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
D
2025-10-0195.7550.00%0.00095.75595.750
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
D
2025-11-0395.8500.00%0.00095.85595.850
Strong sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
D
2025-12-0195.990+0.01%+0.00595.99095.985
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
D
2026-01-0296.110+0.01%+0.00596.11096.105
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
D
2026-02-0296.1700.00%0.00096.17596.165
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
D
2026-03-0296.265+0.01%+0.00596.27096.255
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
D
2026-04-0196.320+0.01%+0.00596.32596.310
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
D
2026-05-0196.405+0.01%+0.00596.41096.395
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
D
2026-06-0196.475+0.01%+0.00596.48596.470
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
D
2026-07-0196.530+0.01%+0.00596.54096.520
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
D
2026-08-0396.615+0.01%+0.01096.62096.615
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
D
2026-09-0196.690+0.01%+0.01096.69596.685
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
D
2026-10-0196.715−0.03%−0.02596.71596.715
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
D
2026-11-0296.770−0.02%−0.02096.79596.765
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
D
2026-12-0196.790−0.02%−0.02096.79096.790
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
D
2027-01-0496.810−0.02%−0.02096.81096.810
Neutral
ZQF202730 Day Federal Funds Futures (Jan 2027)
D
2027-02-0196.825−0.02%−0.02096.82596.825
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
D
2027-03-0196.835−0.02%−0.02096.83596.835
Neutral
ZQH202730 Day Federal Funds Futures (Mar 2027)
D
2027-04-0196.820−0.02%−0.02096.82096.820
Neutral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
D
2027-05-0396.805−0.02%−0.02096.80596.805
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
D
2027-06-0196.780−0.02%−0.02096.78096.780
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
D
2027-07-0196.760−0.02%−0.02096.76096.760
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
D
2027-08-0296.740−0.02%−0.02096.74096.740
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
D
2027-09-0196.660−0.02%−0.02096.66096.660
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
D
2027-10-0196.660−0.02%−0.02096.66096.660
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
D
2027-11-0196.655−0.02%−0.02096.65596.655
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
D
2027-12-0196.635−0.02%−0.02096.63596.635
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
D
2028-01-0396.615−0.02%−0.02096.61596.615
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
D
2028-02-0196.600−0.02%−0.02096.60096.600
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
D
2028-03-0196.585−0.02%−0.02096.58596.585
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
D
2028-04-0396.570−0.02%−0.02096.57096.570
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
D
2028-05-0196.530−0.02%−0.02096.53096.530
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
D
2028-06-0196.505−0.02%−0.02096.50596.505
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
D
2028-07-0396.485−0.02%−0.02096.48596.485
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
D
2028-08-0196.465−0.02%−0.02096.46596.465
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
D
2028-09-0196.385−0.02%−0.02096.38596.385
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
D
2028-10-0296.385−0.02%−0.02096.38596.385
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
D
2028-11-0196.380−0.02%−0.02096.38096.380
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
D
2028-12-0196.360−0.02%−0.02096.36096.360
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
D
2029-01-0296.340−0.02%−0.02096.34096.340
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
D
2029-02-0196.325−0.02%−0.02096.32596.325
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
D
2029-03-0196.310−0.02%−0.02096.31096.310
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
D
2029-04-0296.295−0.02%−0.02096.29596.295
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
D
2029-05-0196.255−0.02%−0.02096.25596.255
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
D
2029-06-0196.230−0.02%−0.02096.23096.230
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
D
2029-07-0296.210−0.02%−0.02096.21096.210
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
D
2029-08-0196.190−0.02%−0.02096.19096.190
Neutral
ZQQ202930 Day Federal Funds Futures (Aug 2029)
D
2029-09-0496.110−0.02%−0.02096.11096.110
Neutral
ZQU202930 Day Federal Funds Futures (Sep 2029)
D
2029-10-0196.110−0.02%−0.02096.11096.110
Neutral
ZQV202930 Day Federal Funds Futures (Oct 2029)
D
2029-11-0196.105−0.02%−0.02096.10596.105
Neutral
ZQX202930 Day Federal Funds Futures (Nov 2029)
D
2029-12-0396.085−0.02%−0.02096.08596.085
Neutral
ZQZ202930 Day Federal Funds Futures (Dec 2029)
D
2030-01-0296.065−0.02%−0.02096.06596.065
Neutral
ZQF203030 Day Federal Funds Futures (Jan 2030)
D
2030-02-0196.050−0.02%−0.02096.05096.050
Neutral
ZQG203030 Day Federal Funds Futures (Feb 2030)
D
2030-03-0196.035−0.02%−0.02096.03596.035
Neutral
ZQH203030 Day Federal Funds Futures (Mar 2030)
D
2030-04-0196.020−0.02%−0.02096.02096.020
Sell
ZQJ203030 Day Federal Funds Futures (Apr 2030)
D
2030-05-0195.980−0.02%−0.02095.98095.980
Sell
ZQK203030 Day Federal Funds Futures (May 2030)
D
2030-06-0395.955−0.02%−0.02095.95595.955
Sell
ZQM203030 Day Federal Funds Futures (Jun 2030)
D
2030-07-0195.935−0.02%−0.02095.93595.935